EODData

NSE, GANECOS: Ganesha Ecosphere Limited

09 Sep 2025
LAST:

1,327

CHANGE:
 11.10
OPEN:
1,330
HIGH:
1,344
ASK:
0
VOLUME:
25.2K
CHG(%):
0.83
PREV:
1,338
LOW:
1,321
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 251,3301,3441,3211,32725.2K
08 Sep 251,3581,3581,3351,33813K
05 Sep 251,3321,3491,3311,33717.3K
04 Sep 251,3651,3851,3231,33568.7K
03 Sep 251,3501,3671,3401,36122.4K
02 Sep 251,3401,3961,3401,34814.7K
01 Sep 251,3151,3661,3151,35218.5K
29 Aug 251,3441,3521,3191,33117.7K
28 Aug 251,3501,3541,3231,33920.9K
27 Aug 251,3391,3391,3391,3390

COMPANY PROFILE

Name:Ganesha Ecosphere Limited
About:Ganesha Ecosphere Limited primarily manufactures and sells recycled polyester staple fiber in India and internationally. The company offers rPET fibre comprising solid, dope-dyed, hollow/conjugated, fire retardant, short-cut, micro, and trilobal fibers. It also offers yarns; rPET flakes; and rPET chips for bottle grade and textile/sheet grade. In addition, the company provides spun yarn and dyed texturized yarn. Its products are used in various application, such as spinning, blending with other fibres/ materials, industrial and fine fabrics, special effect, apparel, flooring, packaging, interiors, furnishing, body warmers, dress materials, suitings, shirtings, furnishing fabrics, shirts, trousers, suits, home textiles, bed linens, various ropes, medical textiles, home decor, clothing, T-shirts, sarees, and industrial textiles and fabrics; food grade and non-food-grade packaging; and functional textiles, including non-woven air filter fabric, geo textiles, carpets, and car upholstery; and fillings for pillows, duvets, and toys. The company serves paper and construction, technical textile, knitting, clothing, hosiery, healthcare, FMCG, beauty, pharmaceutical, beverage, and chemicals industries. It also exports its products. The company was formerly known as Ganesh Polytex Ltd. and changed its name to Ganesha Ecosphere Limited in September 2011. Ganesha Ecosphere Limited was incorporated in 1987 and is based in Kanpur, India.
Address:113/216-B, Swaroop Nagar, Kanpur, India, 208002
Website:https://www.ganeshaecosphere.com
ISIN:INE845D01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:37.16
Price to Book:3.24
Price to Sales:2.44
EBITDA:1.988B
Shares:26.77M
Market Cap:35.507B

TECHNICAL INDICATORS

MA5:1,339.52
MA10:1,340.68
MA20:1,358.92
MA50:1,438.81
MA100:1,475.06
MA200:1,533.41
RSI14:40.78
WPR14:-100.00
MTM14:-65.90
ROC14:-0.05
ATR:37.97
Week High:1,396.00
Week Low:1,321.10
Month High:1,489.00
Month Low:1,280.00
Year High:2,484.20
Year Low:1,244.75
Volatility:5.28

RECENT DIVIDENDS

Date Amount
26 Nov 2024$1.50
03 Sep 2024$3.00
14 Sep 2023$2.00
22 Sep 2022$2.00
26 Aug 2021$2.00
14 Sep 2020$2.00
28 Aug 2019$2.00
07 Sep 2018$1.50
15 Sep 2017$1.20
31 Aug 2016$1.20