EODData

MEMBERSHIP REGISTER LOG IN

NSE, GUJALKALI: Gujarat Alkalies and Chemicals Limited

09 Sep 2025
LAST:

592.3

CHANGE:
 1.60		OPEN:
593.9		HIGH:
600.3		ASK:
0.0		VOLUME:
36.4K
CHG(%):
0.27		PREV:
593.9		LOW:
591.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25593.9600.3591.6592.336.4K
08 Sep 25588.6598.6585.1593.939.8K
05 Sep 25592.5603.7586.0587.866.3K
04 Sep 25597.8607.9589.7593.873.7K
03 Sep 25587.9596.0586.3594.642K
02 Sep 25579.2590.9576.0587.9190.5K
01 Sep 25567.3577.8564.0576.123.9K
29 Aug 25564.1569.7559.5564.315.5K
28 Aug 25565.3571.5561.5564.120.3K
27 Aug 25565.3565.3565.3565.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:592.46
MA10:581.99
MA20:572.08
MA50:581.11
MA100:591.96
MA200:611.56
STO9:64.38
STO14:64.38
RSI14:70.97
WPR14:-7.39
MTM14:23.35
ROC14:0.04
ATR:12.16
Week High:607.90
Week Low:576.00
Month High:607.90
Month Low:544.50
Year High:900.00
Year Low:483.60
Volatility:7.67

RECENT DIVIDENDS

Date Amount
18 Sep 2023$23.55
21 Sep 2022$10.00
15 Sep 2021$8.00
17 Sep 2020$8.00
19 Sep 2019$8.00
19 Sep 2018$6.50
31 Aug 2017$5.00
12 Sep 2016$4.50
02 Sep 2015$4.50
08 Aug 2014$4.00