EODData

MEMBERSHIP REGISTER LOG IN

NSE, GEECEE: GeeCee Ventures Limited

11 Sep 2025
LAST:

381.4

CHANGE:
 5.40		OPEN:
376.0		HIGH:
383.3		ASK:
0.0		VOLUME:
3.5K
CHG(%):
1.44		PREV:
376.0		LOW:
375.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25376.0383.3375.3381.43.5K
10 Sep 25384.3387.3374.0376.04.4K
09 Sep 25380.0390.8377.5384.94.8K
08 Sep 25393.9393.9380.3385.47.3K
05 Sep 25382.4387.0379.7384.33.1K
04 Sep 25390.3393.9378.6385.211.6K
03 Sep 25372.5389.0367.5387.018.8K
02 Sep 25372.0372.5358.4370.38.9K
01 Sep 25359.0364.9355.9361.65.6K
29 Aug 25356.8364.3350.0353.13K

COMPANY PROFILE

Name:GeeCee Ventures Limited
About:GeeCee Ventures Limited engages in the real estate development, renewable energy, and financial business in India. It operates through Real Estate, Financing Services, and Others segments. The company develops residential, commercial, and affordable housing projects. It also involved in investing surplus funds of the company in equity instruments, risk free inter-corporate deposits, and interest bearing financial instruments; and wind Power generation. The company was formerly known as Gwalior Chemical Industries Limited and changed its name to GeeCee Ventures Limited in January 2010. GeeCee Ventures Limited was incorporated in 1984 and is based in Mumbai, India.
Sector:Real Estate
Address:209-210, Arcadia Building, Mumbai, India, 400021
Website:https://www.geeceeventures.com
ISIN:INE916G01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.00
Price to Book:0.96
Price to Sales:6.70
EBITDA:510.74M
Shares:20.91M
Market Cap:7.976B

TECHNICAL INDICATORS

MA5:382.39
MA10:376.90
MA20:367.63
MA50:372.31
MA100:380.55
MA200:388.91
STO9:61.36
STO14:69.40
RSI14:70.62
WPR14:-16.37
MTM14:22.30
ROC14:0.06
ATR:12.49
Week High:393.90
Week Low:374.00
Month High:393.90
Month Low:348.60
Year High:477.50
Year Low:333.95
Volatility:6.34

RECENT DIVIDENDS

Date Amount
04 Sep 2024$2.00
31 Aug 2023$2.00
01 Sep 2021$1.90
03 Nov 2017$1.50
22 Mar 2016$1.50
03 Sep 2015$1.50
01 Sep 2014$1.50
26 Aug 2013$1.50
03 Sep 2012$1.50
05 Aug 2011$1.50