EODData

MEMBERSHIP REGISTER LOG IN

NSE, GOACARBON: Goa Carbon Limited

09 Sep 2025
LAST:

454.7

CHANGE:
 1.45		OPEN:
459.7		HIGH:
459.7		ASK:
0.0		VOLUME:
2.5K
CHG(%):
0.32		PREV:
456.1		LOW:
453.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25459.7459.7453.5454.72.5K
08 Sep 25458.3461.8453.7456.18.8K
05 Sep 25461.7461.8453.1456.03.6K
04 Sep 25467.7473.8458.3459.315.8K
03 Sep 25467.3467.3459.6461.07.3K
02 Sep 25450.0463.5447.4458.29.2K
01 Sep 25435.0449.9434.9447.26.3K
29 Aug 25445.7451.7432.0433.616.3K
28 Aug 25442.3453.6442.3445.74.4K
27 Aug 25446.7446.7446.7446.70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:457.40
MA10:451.82
MA20:456.34
MA50:472.18
MA100:475.41
MA200:500.60
STO9:52.42
STO14:52.42
RSI14:43.92
WPR14:-29.08
MTM14:-8.05
ROC14:-0.02
ATR:11.03
Week High:473.80
Week Low:447.35
Month High:473.80
Month Low:432.00
Year High:878.50
Year Low:390.00
Volatility:2.20

RECENT SPLITS

Date Ratio
20 Oct 19972-1
18 Oct 19912-1

RECENT DIVIDENDS

Date Amount
03 Sep 2024$10.00
29 Jan 2024$10.00
10 Aug 2023$17.50
20 Jul 2022$10.00
09 Jul 2018$10.00
16 Jan 2018$5.00
22 Jun 2017$3.00
24 Jan 2017$1.50
29 Jun 2015$1.00
26 Aug 2014$1.00