NSE, GOYALSALT-SM End of Day and Historical Stock Data []

09 Sep 2025

LAST: 175.0	CHANGE: 3.55	OPEN: 176.0	HIGH: 176.0	ASK: 0.0	VOLUME: 1.8K
LAST: 175.0	CHG(%): 1.99	PREV: 178.6	LOW: 175.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	176.0	176.0	175.0	175.0	1.8K
08 Sep 25	177.0	180.1	175.8	178.6	25.2K
05 Sep 25	170.0	172.6	170.0	171.6	21.6K
04 Sep 25	175.0	175.0	172.0	173.0	19.8K
03 Sep 25	170.0	176.5	170.0	175.1	48K
02 Sep 25	171.0	173.0	168.1	168.5	12.6K
01 Sep 25	161.0	174.9	161.0	170.8	53.4K
29 Aug 25	160.0	160.0	158.0	159.0	5.4K
28 Aug 25	159.8	160.1	159.8	160.0	6K
26 Aug 25	156.0	156.0	156.0	156.0	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.0