EODData

MEMBERSHIP REGISTER LOG IN

NSE, GOENKA: Goenka Diamond and Jewels Limited

09 Sep 2025
LAST:

0.9100

CHANGE:
 0.01		OPEN:
0.9200		HIGH:
0.9500		ASK:
0.0000		VOLUME:
72.3K
CHG(%):
1.09		PREV:
0.9200		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.92000.95000.90000.910072.3K
08 Sep 250.96000.96000.91000.920070.2K
05 Sep 250.96000.96000.92000.920099.1K
04 Sep 250.96000.98000.92000.940028K
03 Sep 250.96000.98000.92000.940034K
02 Sep 250.98001.00000.94000.9400130.5K
01 Sep 250.91000.97000.90000.9600285.9K
29 Aug 250.88000.94000.88000.9300127.9K
28 Aug 250.89000.92000.88000.900094.3K
27 Aug 250.91000.91000.91000.91000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.93
MA10:0.93
MA20:0.90
MA50:0.89
MA100:0.89
MA200:0.93
STO9:10.00
STO14:10.00
RSI14:50.00
WPR14:-83.33
MTM14:-0.02
ROC14:-0.02
ATR:0.05
Week High:1.00
Week Low:0.90
Month High:1.00
Month Low:0.81
Year High:1.48
Year Low:0.76
Volatility:31.00

RECENT SPLITS

Date Ratio
25 Oct 201210-1

RECENT DIVIDENDS

Date Amount
18 Sep 2013$0.10
17 Sep 2012$0.01
21 Sep 2011$0.01
16 Sep 2010$0.01