EODData

NSE, GENESYS: Genesys International Corporation Limited

11 Sep 2025
LAST:

576.1

CHANGE:
 21.15
OPEN:
602.6
HIGH:
602.6
ASK:
0.0
VOLUME:
266.3K
CHG(%):
3.54
PREV:
597.3
LOW:
574.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25602.6602.6574.2576.1266.3K
10 Sep 25607.0612.6595.0597.3100.6K
09 Sep 25619.0621.0601.3604.0168.7K
08 Sep 25631.0635.1614.9618.3110.5K
05 Sep 25617.8645.0611.2629.5148.1K
04 Sep 25625.0628.8611.0613.998.1K
03 Sep 25636.2643.7617.0620.1214K
02 Sep 25587.7647.9581.4633.4615K
01 Sep 25568.9598.7566.6584.9209.1K
29 Aug 25577.8577.8560.5562.181.5K

COMPANY PROFILE

Name:Genesys International Corporation Limited
About:Genesys International Corporation Limited provides geographical information services in India and internationally. The company offers photogrammetry, remote sensing, cartography, data conversion, state of the art terrestrial; and 3D geocontent, including location navigation mapping and other computer based related services. It also provides 3D Digital Twin services; terrestrial, backpack, mobile, and aerial LiDAR scanners; geospatial services, such as data capture, conversion, processing, integration, maintenance, and update; WoNoBo platform; HD maps/ADAS; 3D and HD mapping services, and AI machine learning; and application development services, including enterprise GIS and web-based application, mobile app development, and system integration services for public and private enterprises, and consumers. In addition, the company offers building information modeling services; and business consulting services, including requirement analysis, project design and planning, project management, GIS orientation seminar and workshop, and database and application design with system configuration. Further, the company provides various solutions, such as TeleSCAPE, GaSCAPE, InfraSCAPE, CitySCAPE, WaterSCAPE, and market analysis and route planning system. It provides its services to the automotive, urban development, telecom, electric, gas, water supply and sanitization, infrastructure, navigation, and disaster management industries. Genesys International Corporation Limited was incorporated in 1983 and is headquartered in Mumbai, India.
Sector:Technology
Address:73-A SDF III, Mumbai, India, 400096
Website:https://www.igenesys.com
ISIN:INE727B01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:40.02
Price to Book:4.46
Price to Sales:7.40
EBITDA:1.522B
Shares:41.72M
Market Cap:24.034B

TECHNICAL INDICATORS

MA5:605.00
MA10:603.92
MA20:595.43
MA50:606.75
MA100:645.99
MA200:713.97
STO14:16.37
RSI14:44.77
WPR14:-80.29
MTM14:-18.00
ROC14:-0.03
ATR:24.14
Week High:644.95
Week Low:574.15
Month High:647.90
Month Low:560.50
Year High:1,055.00
Year Low:524.00
Volatility:5.57

RECENT SPLITS

Date Ratio
23 Jun 20102-1

RECENT DIVIDENDS

Date Amount
18 Sep 2019$0.13
18 Sep 2018$0.13
19 Sep 2017$0.13
21 Sep 2016$0.13
18 Sep 2015$0.13
18 Sep 2014$0.13
11 Sep 2013$0.25
06 Sep 2012$1.25
17 Aug 2011$1.25
06 Sep 2010$0.75