EODData

MEMBERSHIP REGISTER LOG IN

NSE, GOLDTECH: Goldstone Technologies Limited

11 Sep 2025
LAST:

66.64

CHANGE:
 0.80		OPEN:
67.77		HIGH:
69.95		ASK:
0.00		VOLUME:
78K
CHG(%):
1.19		PREV:
67.44		LOW:
66.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2567.7769.9566.2066.6478K
10 Sep 2567.4969.2566.9167.4452.4K
09 Sep 2567.0668.6966.5967.2818.3K
08 Sep 2567.3670.2066.9567.3969.7K
05 Sep 2567.0067.8966.5167.0813.5K
04 Sep 2567.3670.1266.9267.7338K
03 Sep 2566.7067.9966.4266.9921.2K
02 Sep 2567.4168.4866.5166.9532.7K
01 Sep 2566.0572.5066.0567.41134.7K
29 Aug 2567.5068.6566.0566.4020.6K

COMPANY PROFILE

Name:Goldstone Technologies Limited
About:AION-TECH Solutions Limited provides business intelligence (BI), data analytics, and information technology (IT) consulting services in India and internationally. It operates through Information Technology/Software Services and Software License segments. The company offers Alteryx, a self-service data analytics platform; Fivetran, an automated data integration solution that enables data sync from various databases and cloud applications; Snowflake data cloud platform; and Tableau, an analytics platform for data-driven decision making. It also provides BI and analytics consulting solutions; ATS Akademia; data lifecycle diagnostics; technical support as a service; Tableau support; IT staff augmentation services; AWS BI-in-a-Box solution; and cloud services. The company was formerly known as Goldstone Technologies Limited and changed its name to AION-TECH Solutions Limited in January 2024. AION-TECH Solutions Limited was incorporated in 1994 and is based in Hyderabad, India.
Sector:Technology
Industry:Information Technology Services
Address:My Home Hub, Block No. I, Hyderabad, India, 500081
Website:https://www.aiontech.ai
ISIN:INE805A01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.65
Price to Book:3.67
Price to Sales:3.92
Shares:52.26M
Market Cap:3.483B

TECHNICAL INDICATORS

MA5:67.17
MA10:67.13
MA20:68.37
MA50:70.69
MA100:69.59
MA200:66.12
STO14:3.93
RSI14:29.70
WPR14:-91.14
MTM14:-2.47
ROC14:-0.04
ATR:2.71
Week High:70.20
Week Low:66.20
Month High:76.90
Month Low:66.05
Year High:124.01
Year Low:46.55
Volatility:47.94

RECENT DIVIDENDS

Date Amount
18 Sep 2008$0.60