EODData

MEMBERSHIP REGISTER LOG IN

NSE, GMBREW: GM Breweries Limited

09 Sep 2025
LAST:

691.6

CHANGE:
 5.70		OPEN:
684.0		HIGH:
693.0		ASK:
0.0		VOLUME:
16.2K
CHG(%):
0.83		PREV:
685.9		LOW:
682.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25684.0693.0682.4691.616.2K
08 Sep 25693.0695.9683.9685.916.2K
05 Sep 25702.4702.4690.0691.510.1K
04 Sep 25704.7709.5693.4696.213.3K
03 Sep 25697.1704.6696.8702.718.1K
02 Sep 25684.0702.9682.5698.622.9K
01 Sep 25667.2686.9667.2684.09.9K
29 Aug 25666.1678.5666.1675.611.4K
28 Aug 25672.1680.0671.8673.111.3K
27 Aug 25682.4682.4682.4682.40

COMPANY PROFILE

Name:GM Breweries Limited
About:G.M. Breweries Limited manufactures and sells alcoholic beverages in India. The company offers Indian made foreign liquor and country liquor. It offers its products under the G.M.SANTRA, G.M.DOCTOR, G.M.LIMBU PUNCH, and G.M.DILBAHAR SOUNF brand names. The company was incorporated in 1981 and is based in Mumbai, India.
Address:Ganesh Niwas, Ground Floor, Mumbai, India, 400025
Website:https://www.gmbreweries.com
ISIN:INE075D01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.00
Price to Book:1.65
Price to Sales:1.04
EBITDA:1.171B
Shares:22.85M
Market Cap:15.801B

TECHNICAL INDICATORS

MA5:693.56
MA10:688.13
MA20:684.24
MA50:707.61
MA100:707.95
MA200:699.53
STO9:50.89
STO14:50.89
RSI14:53.00
WPR14:-37.44
MTM14:9.95
ROC14:0.01
ATR:12.15
Week High:709.50
Week Low:682.40
Month High:709.50
Month Low:666.05
Year High:1,049.00
Year Low:579.95

RECENT SPLITS

Date Ratio
24 May 20245-4
21 May 20185-4
30 May 20165-4
16 May 20145-4

RECENT DIVIDENDS

Date Amount
22 May 2025$7.50
09 May 2024$5.60
16 May 2023$4.80
13 May 2022$4.00
28 Jun 2021$3.20
29 Jul 2020$2.40
06 May 2019$2.40
02 May 2018$1.54
09 May 2017$1.54
10 May 2016$0.82