EODData

MEMBERSHIP REGISTER LOG IN

NSE, GRAVITA: Gravita India Limited

09 Sep 2025
LAST:

1,668

CHANGE:
 14.00		OPEN:
1,690		HIGH:
1,692		ASK:
0		VOLUME:
106.3K
CHG(%):
0.83		PREV:
1,682		LOW:
1,664		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 251,6901,6921,6641,668106.3K
08 Sep 251,7021,7091,6781,682111.8K
05 Sep 251,6581,7001,6511,694311.1K
04 Sep 251,7401,7571,6501,658429.1K
03 Sep 251,6831,7211,6551,697385K
02 Sep 251,6611,7151,6521,689272.9K
01 Sep 251,6201,6721,6201,656207.1K
29 Aug 251,6681,6731,6141,620207.6K
28 Aug 251,6751,6771,6301,667252.1K
27 Aug 251,6801,6801,6801,6800

COMPANY PROFILE

Name:Gravita India Limited
About:Gravita India Limited manufactures and recycles lead metal, lead products, aluminium alloys, and plastic granules in India, the United Arab Emirates, South Korea, and internationally. It operates through Lead Processing, Aluminium Processing, Turn-Key Solutions, and Plastic Manufacturing segments. The company engages in smelting of lead battery scrap/lead concentrate to produce secondary lead metal, such as pure lead, specific lead alloy, lead oxides, and lead products like lead sheets, lead powder, lead shot, etc.; granules, including polypropylene, polycarbonate, HDPE, and ABS; trading of taint tabor and tense aluminium scraps; and manufacture of alloy from melting of aluminium scrap. It also offers consultancy services for recycling operations; turnkey solutions for recycling processes and solutions; procures raw materials which include battery, aluminium, plastic, and rubber scrap; and extended producer responsibility recycler and compliance services. The company also exports its products. Gravita India Limited was incorporated in 1992 and is based in Jaipur, India.
Industry:Metal Fabrication
Address:Gravlta Tower, Jaipur, India, 302004
Website:https://www.gravitaindia.com
ISIN:INE024L01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.97
Price to Book:6.12
Price to Sales:3.06
EBITDA:3.328B
Shares:72.83M
Market Cap:121.502B

TECHNICAL INDICATORS

MA5:1,679.90
MA10:1,671.03
MA20:1,708.52
MA50:1,762.56
MA100:1,807.80
MA200:1,848.35
STO9:35.57
STO14:31.79
RSI14:41.36
WPR14:-59.69
MTM14:-65.60
ROC14:-0.04
ATR:48.22
Week High:1,756.60
Week Low:1,650.10
Month High:1,816.90
Month Low:1,614.00
Year High:2,700.00
Year Low:1,379.65
Volatility:33.34

RECENT SPLITS

Date Ratio
25 May 20125-1

RECENT DIVIDENDS

Date Amount
08 May 2025$6.35
14 May 2024$5.20
04 Sep 2023$4.35
08 Feb 2022$3.00
08 Feb 2021$1.10
05 Mar 2020$0.70
11 Sep 2019$0.30
23 Aug 2018$0.70
01 Aug 2017$0.60
28 Jul 2016$0.20