EODData

MEMBERSHIP REGISTER LOG IN

NSE, GALAPREC: Gala Precision Engineering

10 Sep 2025
LAST:

830.6

CHANGE:
 3.20		OPEN:
833.4		HIGH:
840.0		ASK:
0.0		VOLUME:
9.1K
CHG(%):
0.39		PREV:
827.4		LOW:
825.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25833.4840.0825.5830.69.1K
09 Sep 25832.1857.0825.0827.47.9K
08 Sep 25816.4842.0815.7832.113.7K
05 Sep 25832.7832.7811.4816.413.1K
04 Sep 25859.9861.3821.2826.515.1K
03 Sep 25793.7874.0784.9839.6125K
02 Sep 25785.6798.8774.1785.816.1K
01 Sep 25805.0808.7751.4774.0142.1K
29 Aug 25809.6813.7785.0796.722.9K
28 Aug 25828.0828.0792.0809.627.5K

COMPANY PROFILE

Name:Gala Precision Engineering
About:Gala Precision Engineering Limited manufactures and sells precision components in India and internationally. The company offers disc, strip, coil, and spiral springs; and high tensile fasteners, such as studs, anchor bolts, cross bolts, flange nuts and hex nuts, Gallock wedge lock washers, and grip lock washers for wind turbines, hydro plants, railways, off-highway equipment, and infrastructure. It serves its products to OEMs, tier-1 and channel partners in various industries, including renewable energy, industrials, and mobility. Gala Precision Engineering Limited was founded in 1989 and is based in Thane, India.
Address:A-801, Thane One DIL Complex, Thane, India, 400610
Website:https://www.galagroup.com
ISIN:INE0RE001014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.00
Price to Book:4.17
Price to Sales:4.27
EBITDA:414.96M
Shares:12.72M
Market Cap:10.561B

TECHNICAL INDICATORS

MA5:826.57
MA10:813.85
MA20:819.86
MA50:844.47
MA100:861.07
MA200:914.84
STO9:56.55
STO14:56.55
RSI14:48.23
WPR14:-17.45
MTM14:-5.25
ROC14:-0.01
ATR:32.70
Week High:874.00
Week Low:784.90
Month High:874.00
Month Low:751.40
Year High:1,480.00
Year Low:682.00
Volatility:11.20