EODData

NSE, GULPOLY: Gulshan Polyols Limited

11 Sep 2025
LAST:

162.1

CHANGE:
 0.32
OPEN:
162.5
HIGH:
163.7
ASK:
0.0
VOLUME:
22.7K
CHG(%):
0.20
PREV:
162.5
LOW:
161.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25162.5163.7161.7162.122.7K
10 Sep 25160.5164.1160.5162.553.4K
09 Sep 25162.5162.5160.0160.447.1K
08 Sep 25161.8163.0161.0161.541.8K
05 Sep 25161.7162.4160.0160.735.6K
04 Sep 25164.9164.9161.1161.741.9K
03 Sep 25163.1165.0161.1162.958K
02 Sep 25161.5167.7161.5163.1108.5K
01 Sep 25162.3164.0160.3161.0105K
29 Aug 25161.0165.5161.0164.234.1K

COMPANY PROFILE

Name:Gulshan Polyols Limited
About:Gulshan Polyols Limited engages in the mineral and grain processing, and ethanol distillery businesses in India and internationally. The company provides starch sugar products, such as sorbitol 70% solution, dextrose monohydrate, malto dextrine powder, and liquid glucose, as well as rice fructose syrups, brown rice syrups, and rice syrup solids; organic sweeteners; native and maize starches; and animal nutrition products comprising dried distillers grain solids, corn/maize gluten feed, corn germ, cattle feed/enriched fiber, rice protein/gluten, and corn steep liquor products. It also offers activated, precipitated, and ground calcium carbonate products. In addition, the company provides grain based extra neutral alcohol, ethanol from damaged food grain, country liquor, and sanitizers, as well as alcoholic beverages under the Tiger Gold and Golden Deer brands. It serves pharmaceutical, personal care, footwear, tire, rubber and plastic, paint, alcohol, ethanol, paper, agrochemical, and food and agro industries. Gulshan Polyols Limited was founded in 1981 and is based in Delhi, India.
Sector:Basic Materials
Industry:Chemicals
Address:G-81, Preet Vihar, Delhi, India, 110092
Website:https://www.gulshanindia.com
ISIN:INE255D01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.47
Price to Book:1.69
Price to Sales:0.47
EBITDA:1.077B
Shares:62.18M
Market Cap:10.082B

TECHNICAL INDICATORS

MA5:161.43
MA10:162.01
MA20:164.11
MA50:168.02
MA100:178.56
MA200:180.07
STO9:23.78
STO14:17.33
RSI14:38.20
WPR14:-71.12
MTM14:-4.31
ROC14:-0.03
ATR:3.28
Week High:164.90
Week Low:160.00
Month High:174.69
Month Low:160.00
Year High:263.52
Year Low:141.00
Volatility:22.57

RECENT SPLITS

Date Ratio
21 Jun 20236-5
27 Dec 20165-1

RECENT DIVIDENDS

Date Amount
12 Sep 2024$0.30
22 Sep 2023$0.50
19 Sep 2022$0.69
16 Nov 2021$0.69
08 Sep 2021$0.28
17 Nov 2020$0.42
27 Feb 2020$0.49
12 Sep 2019$0.21
19 Nov 2018$0.28
23 Aug 2018$0.21