EODData

MEMBERSHIP REGISTER LOG IN

NSE, GMRAIRPORT: GMR Airports Limited

09 Sep 2025
LAST:

86.82

CHANGE:
 0.54		OPEN:
86.36		HIGH:
88.55		ASK:
0.00		VOLUME:
14.51M
CHG(%):
0.63		PREV:
86.28		LOW:
86.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2586.3688.5586.3586.8214.51M
08 Sep 2586.1486.8585.8186.285.38M
05 Sep 2586.1087.1284.9385.956.48M
04 Sep 2587.4088.7586.4586.554.47M
03 Sep 2586.9987.5086.6887.373.78M
02 Sep 2587.3988.0686.8187.044.22M
01 Sep 2586.1487.4286.0787.039.37M
29 Aug 2586.0087.3385.7086.0710.3M
28 Aug 2588.4988.6086.2086.4310.38M
27 Aug 2588.7088.7088.7088.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:86.59
MA10:86.82
MA20:88.21
MA50:89.78
MA100:87.77
MA200:82.30
STO9:31.07
STO14:16.23
RSI14:28.42
WPR14:-75.83
MTM14:-2.14
ROC14:-0.02
ATR:1.60
Week High:88.75
Week Low:84.93
Month High:91.69
Month Low:84.93
Year High:98.23
Year Low:67.75
Volatility:14.54

RECENT SPLITS

Date Ratio
01 Oct 20092-1
28 Sep 20075-1

RECENT DIVIDENDS

Date Amount
09 Sep 2014$0.10
05 Sep 2013$0.10