EODData

MEMBERSHIP REGISTER LOG IN

NSE, GANGOTRI: Gangotri Textiles Limited

08 Sep 2025
LAST:

0.6100

CHANGE:
 0.02		OPEN:
0.6500		HIGH:
0.6600		ASK:
0.0000		VOLUME:
31.5K
CHG(%):
3.17		PREV:
0.6300		LOW:
0.6100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.65000.66000.61000.610031.5K
01 Sep 250.63000.63000.63000.63007K
27 Aug 250.60000.60000.60000.60000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.60
MA10:0.59
MA20:0.61
MA50:0.64
MA100:0.66
MA200:0.84
STO9:50.00
STO14:50.00
RSI14:46.67
WPR14:-28.57
MTM14:-0.01
ROC14:-0.02
ATR:0.01
Week High:0.66
Week Low:0.61
Month High:0.66
Month Low:0.55
Year High:1.47
Year Low:0.55

RECENT SPLITS

Date Ratio
24 Oct 20052-1

RECENT DIVIDENDS

Date Amount
19 Sep 2007$0.50
11 May 2006$0.75