EODData

NSE, EVEREADY: Eveready Industries India Limited

08 Sep 2025
LAST:

454.4

CHANGE:
 12.75
OPEN:
467.2
HIGH:
469.6
ASK:
0.0
VOLUME:
212.9K
CHG(%):
2.73
PREV:
467.2
LOW:
451.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25467.2469.6451.1454.4212.9K
05 Sep 25469.5475.2457.1467.2292.5K
04 Sep 25473.0473.4460.6468.0409K
03 Sep 25451.0472.7451.0468.11.24M
02 Sep 25433.1455.4428.6448.81.28M
01 Sep 25421.1435.6421.1433.1438.6K
29 Aug 25418.1433.8414.6421.6742.1K
28 Aug 25415.9424.5407.1421.1144.3K
27 Aug 25417.7417.7417.7417.70
26 Aug 25439.5439.5414.0417.7221.3K

COMPANY PROFILE

Name:Eveready Industries India Limited
About:Eveready Industries India Limited manufactures and markets dry cell batteries, flashlights, and lighting and electrical products in India and internationally. The company offers zinc carbon, alkaline, coin cell, and rechargeable batteries, as well as chargers; and plastic light-emitting diode (LED), brass, aluminum, and rechargeable torches; and portable lanterns. It also provides consumer lighting products, such as LED bulbs, LED battens, emergency LEDs, LED panels, LED downlights and spotlights, and outdoor and festive lighting; professional lighting, including indoor architectural, commercial, industrial, facade, and flood lighting; electrical accessories comprising surge protectors, extension reels, multi-plugs, doorbells, plug tops, immersion heaters, and dry irons; and mosquito racquets. In addition, the company is involved in distribution of electrical products; and trading of raw materials. It sells its products under the Eveready, PowerCell, Ultima, Shakti, and Uniross brands. Eveready Industries India Limited was founded in 1905 and is based in Kolkata, India.
Address:2, Rainey Park, Kolkata, India, 700019
Website:https://www.evereadyindia.com
ISIN:INE128A01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.41
Price to Book:6.93
Price to Sales:2.22
EBITDA:1.476B
Shares:72.69M
Market Cap:33.029B

TECHNICAL INDICATORS

MA5:461.27
MA10:441.74
MA20:432.78
MA50:399.67
MA100:357.98
MA200:344.17
STO9:63.86
STO14:63.86
RSI14:57.88
WPR14:-27.08
MTM14:15.65
ROC14:0.04
ATR:17.39
Week High:475.20
Week Low:421.05
Month High:475.20
Month Low:400.20
Year High:490.00
Year Low:272.30
Volatility:4.93

RECENT DIVIDENDS

Date Amount
29 Jul 2025$1.50
26 Jul 2024$1.00
26 Jul 2018$1.50
14 Jul 2016$1.00
05 Aug 2015$1.00
16 Jul 2014$0.50
09 Sep 2011$0.50
09 Sep 2010$0.50
07 Jul 2006$2.00