EODData

MEMBERSHIP REGISTER LOG IN

NSE, ENTERO: Entero Healthcare Solutions Ltd.

05 Sep 2025
LAST:

1,203

CHANGE:
 22.30		OPEN:
1,186		HIGH:
1,215		ASK:
0		VOLUME:
83.1K
CHG(%):
1.89		PREV:
1,181		LOW:
1,167		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251,1861,2151,1671,20383.1K
04 Sep 251,2001,2061,1761,18150.9K
03 Sep 251,1801,2001,1651,176110.8K
02 Sep 251,2121,2201,1591,180161.7K
01 Sep 251,1941,2371,1851,210265.2K
29 Aug 251,2041,2041,1791,18264.4K
28 Aug 251,2201,2301,1951,19848.8K
27 Aug 251,2101,2101,2101,2100
26 Aug 251,2251,2381,1961,210110K
25 Aug 251,2481,2481,2161,22533.9K

COMPANY PROFILE

Name:Entero Healthcare Solutions Ltd.
About:Entero Healthcare Solutions Limited engages in the trading of pharmaceutical and surgical products to retail pharmacies, hospitals, healthcare product manufacturers, and healthcare clinics in India. The company is involved in the distribution of medical devices, over the counter medical products, nutraceuticals, and vaccines. It also offers nebulizers, digital thermometers, blood pressure monitors, and adult diapers. Entero Healthcare Solutions Limited was incorporated in 2018 and is based in Mumbai, India.
Sector:Healthcare
Address:Trade Centre, Bandra Kurla Complex, Mumbai, India, 400051
Website:https://www.enterohealthcare.com
ISIN:INE010601016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.85
Price to Book:3.09
Price to Sales:0.98
EBITDA:1.948B
Shares:43.51M
Market Cap:52.354B

TECHNICAL INDICATORS

MA5:1,189.96
MA10:1,197.61
MA20:1,216.87
MA50:1,221.27
MA100:1,258.93
MA200:1,276.09
STO9:43.55
STO14:20.53
RSI14:36.34
WPR14:-72.64
MTM14:-71.70
ROC14:-0.06
ATR:37.48
Week High:1,236.50
Week Low:1,158.50
Month High:1,308.00
Month Low:1,158.50
Year High:1,584.25
Year Low:1,080.00
Volatility:15.99