EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMSLIMITED: EMS Limited

08 Sep 2025
LAST:

573.3

CHANGE:
 1.95		OPEN:
580.0		HIGH:
593.9		ASK:
0.0		VOLUME:
314.1K
CHG(%):
0.34		PREV:
575.2		LOW:
570.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25580.0593.9570.9573.3314.1K
05 Sep 25536.0589.0534.1575.21.25M
04 Sep 25546.0546.7535.0535.9106.9K
03 Sep 25535.0545.4533.5542.4104.5K
02 Sep 25535.0544.5528.1533.2185.9K
01 Sep 25531.0538.0530.4531.695.4K
29 Aug 25530.3543.5530.0530.898.7K
28 Aug 25543.6546.0530.0532.0170.3K
27 Aug 25546.3546.3546.3546.30
26 Aug 25545.0551.8540.0546.3143.6K

COMPANY PROFILE

Name:EMS Limited
About:EMS Limited constructs, designs, and installs water, wastewater, and domestic waste treatment facilities in India. The company offers turnkey services in water and wastewater collection, treatment, disposal, and manufactures own items which are used for construction purposes. EMS Limited was founded in 1998 and is based in Ghaziabad, India.
Industry:Engineering & Construction
Address:C-88 RDC, Ghaziabad, India, 201 002
Website:https://www.ems.co.in
ISIN:INE0OV601013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.46
Price to Book:3.11
Price to Sales:3.09
EBITDA:2.555B
Shares:55.53M
Market Cap:31.833B

TECHNICAL INDICATORS

MA5:551.98
MA10:544.68
MA20:553.16
MA50:588.85
MA100:598.32
MA200:652.26
STO9:67.33
STO14:67.33
RSI14:61.12
WPR14:-4.39
MTM14:13.30
ROC14:0.02
ATR:15.56
Week High:593.85
Week Low:528.05
Month High:597.05
Month Low:528.05
Year High:1,016.00
Year Low:528.05
Volatility:1.47

RECENT DIVIDENDS

Date Amount
20 Sep 2024$1.00
24 Nov 2023$1.00