EODData

MEMBERSHIP REGISTER LOG IN

NSE, EASEMYTRIP: Easy Trip Planners Limited

09 Sep 2025
LAST:

8.600

CHANGE:
 0.03		OPEN:
8.640		HIGH:
8.700		ASK:
0.000		VOLUME:
8.72M
CHG(%):
0.35		PREV:
8.570		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 258.6408.7008.5208.6008.72M
08 Sep 258.5508.6608.5008.5707.47M
05 Sep 258.6008.6008.4008.5409.21M
04 Sep 258.6208.8908.5108.53019.28M
03 Sep 258.4208.5508.3708.51011.29M
02 Sep 258.4408.5208.3308.42012.64M
01 Sep 258.4008.4908.3008.35017.61M
29 Aug 258.5308.5508.3008.32018.24M
28 Aug 258.4208.6408.3508.48022.8M
27 Aug 258.4008.4008.4008.4000

COMPANY PROFILE

Name:Easy Trip Planners Limited
About:Easy Trip Planners Limited, together with its subsidiaries, operates as an online travel agency in India, the Philippines, Singapore, Thailand, the United Arab Emirates, the United Kingdom, New Zealand, Brazil, the Middle East, and the United States. The company provides reservation and booking services related to travel and tourism through ease-my-trip portal and app or in-house call centre, which includes a range of travel-related products and services, such as airline tickets, hotels, and holiday and travel packages; and train tickets, bus tickets, air charter services, and cab bookings. It also offers travel guides and updates, and other reservation activities. The company was incorporated in 2008 and is based in New Delhi, India.
Address:Building No. - 223, New Delhi, India, 110092
Website:https://www.easemytrip.com
ISIN:INE07O001026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.86
Price to Book:4.24
Price to Sales:5.55
EBITDA:1.585B
Shares:3.637B
Market Cap:31.277B

TECHNICAL INDICATORS

MA5:8.55
MA10:8.47
MA20:8.76
MA50:9.63
MA100:10.47
MA200:11.77
STO9:49.12
STO14:19.18
RSI14:20.22
WPR14:-72.00
MTM14:-0.72
ROC14:-0.08
ATR:0.27
Week High:8.89
Week Low:8.33
Month High:9.85
Month Low:8.29
Year High:43.12
Year Low:8.29

RECENT SPLITS

Date Ratio
29 Nov 20242-1
21 Nov 20224-1
28 Feb 20222-1

RECENT DIVIDENDS

Date Amount
19 Dec 2023$0.01
18 Nov 2021$0.00
27 Apr 2021$0.00