EODData

MEMBERSHIP REGISTER LOG IN

NSE, EPIGRAL: Epigral Ltd.

08 Sep 2025
LAST:

1,764

CHANGE:
 3.10		OPEN:
1,760		HIGH:
1,780		ASK:
0		VOLUME:
15.1K
CHG(%):
0.18		PREV:
1,761		LOW:
1,749		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 251,7601,7801,7491,76415.1K
05 Sep 251,7751,8001,7461,76125K
04 Sep 251,8111,8151,7601,77319.8K
03 Sep 251,7961,8261,7911,80218K
02 Sep 251,8141,8321,7901,79816.5K
01 Sep 251,8081,8191,8001,80811.1K
29 Aug 251,8171,8391,7851,81119.7K
28 Aug 251,7721,8381,7721,81934.7K
27 Aug 251,7911,7911,7911,7910
26 Aug 251,8301,8451,7721,79135.2K

COMPANY PROFILE

Name:Epigral Ltd.
About:Epigral Limited manufactures and sells chlor-alkali and related derivatives in India and internationally. The company offers chlorinated polyvinyl chloride (CPVC) resins and compounds, epichlorohydrin, chloromethanes value chain, hydrogen peroxide, caustic soda and potash, chlorine, hydrogen, chloromethanes, captive power plant (CPP), and chlorotoluene value chain, as well as operates wind-solar hybrid power plant. Its products are used in CPVC pipes and fittings, windmills, construction, paints and coatings, electronics, water treatment, agrochemicals, pharmaceuticals, refineries, soap and detergents, fluoropolymers, paper and pulp, textiles, alumina, polyurethane foam, lithium, and polytetrafluoroethylene (PTFE) pipes. The company was formerly known as Meghmani Finechem Limited and changed its name to Epigral Limited in August 2023. Epigral Limited was incorporated in 2007 and is based in Ahmedabad, India.
Sector:Basic Materials
Industry:Chemicals
Address:Epigral Tower, Ahmedabad, India, 380015
Website:https://www.epigral.com
ISIN:INE071N01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.85
Price to Book:4.15
Price to Sales:3.11
EBITDA:6.874B
Shares:43.14M
Market Cap:76.093B

TECHNICAL INDICATORS

MA5:1,779.50
MA10:1,791.80
MA20:1,825.65
MA50:1,830.36
MA100:1,819.16
MA200:1,811.67
STO9:3.96
STO14:2.05
RSI14:28.92
WPR14:-97.67
MTM14:-98.70
ROC14:-0.05
ATR:42.69
Week High:1,831.80
Week Low:1,746.10
Month High:1,911.60
Month Low:1,746.10
Year High:2,406.75
Year Low:1,502.35
Volatility:52.98

RECENT DIVIDENDS

Date Amount
20 Jun 2025$3.50
07 Feb 2025$2.50
02 Jul 2024$5.00