EODData

MEMBERSHIP REGISTER LOG IN

NSE, EXPLEOSOL: Expleo Solutions Limited

05 Sep 2025
LAST:

1,020

CHANGE:
 11.30		OPEN:
1,036		HIGH:
1,039		ASK:
0		VOLUME:
6.7K
CHG(%):
1.10		PREV:
1,031		LOW:
1,012		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251,0361,0391,0121,0206.7K
04 Sep 251,0351,0381,0241,0315K
03 Sep 251,0381,0551,0261,0308.7K
02 Sep 251,0231,0391,0161,0356.3K
01 Sep 251,0381,0401,0111,0208.2K
29 Aug 251,0241,0501,0171,0383.4K
28 Aug 251,0451,0451,0171,0243.9K
27 Aug 251,0441,0441,0441,0440
26 Aug 251,0621,0621,0351,0444.6K
25 Aug 251,0561,0701,0511,0625K

COMPANY PROFILE

Name:Expleo Solutions Limited
About:Expleo Solutions Limited, together with its subsidiaries, primarily provides software validation and verification services to the banking, financial services, and insurance industries worldwide. It offers computer programming, consultancy and related activities, quality management, software development, software testing, digital transformation, product and process engineering, quality & testing, and customer support and maintenance services. The company was formerly known as SQS India BFSI Limited and changed its name to Expleo Solutions Limited in April 2019. Expleo Solutions Limited was incorporated in 1998 and is based in Chennai, India. Expleo Solutions Limited Limited is a subsidiary of Expleo Technology Germany GmbH.
Sector:Technology
Industry:Information Technology Services
Address:6A, Prince Infocity II, Chennai, India, 600096
Website:https://investors.expleo.com
ISIN:INE201K01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.24
Price to Book:2.59
Price to Sales:1.57
EBITDA:1.545B
Shares:15.52M
Market Cap:15.827B

TECHNICAL INDICATORS

MA5:1,027.14
MA10:1,034.67
MA20:1,055.35
MA50:1,168.88
MA100:1,094.05
MA200:1,077.25
STO14:7.85
RSI14:48.62
WPR14:-90.52
MTM14:5.30
ROC14:0.01
ATR:30.15
Week High:1,054.90
Week Low:1,011.30
Month High:1,182.90
Month Low:1,000.50
Year High:1,567.45
Year Low:735.35
Volatility:21.79

RECENT DIVIDENDS

Date Amount
12 Feb 2025$50.00
14 Jul 2023$5.00
19 Jul 2018$20.00
09 Nov 2017$4.00
20 Jul 2017$20.00
03 Nov 2016$4.00
21 Jul 2016$20.00
19 Nov 2015$4.00
16 Jul 2015$20.00
13 Nov 2014$4.00