NSE, EMAMIREAL End of Day and Historical Stock Data []

05 Sep 2025

LAST: 116.0	CHANGE: 1.31	OPEN: 114.5	HIGH: 117.0	ASK: 0.0	VOLUME: 12K
LAST: 116.0	CHG(%): 1.14	PREV: 114.7	LOW: 114.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	114.5	117.0	114.0	116.0	12K
04 Sep 25	115.3	119.6	112.0	114.7	39.9K
03 Sep 25	119.9	119.9	112.8	113.9	41.4K
02 Sep 25	115.0	118.8	114.2	118.8	34.1K
01 Sep 25	113.3	116.9	113.0	113.1	8.9K
29 Aug 25	111.3	115.8	111.3	114.0	23.3K
28 Aug 25	115.0	119.0	114.1	115.5	43.6K
27 Aug 25	120.1	120.1	120.1	120.1	0
26 Aug 25	124.2	129.0	120.1	120.1	37.9K
25 Aug 25	118.5	126.6	118.5	126.4	65.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.0