EODData

MEMBERSHIP REGISTER LOG IN

NSE, EPACK: EPACK Durable Limited

10 Sep 2025
LAST:

387.5

CHANGE:
 4.35		OPEN:
396.6		HIGH:
396.6		ASK:
0.0		VOLUME:
541.3K
CHG(%):
1.11		PREV:
391.8		LOW:
385.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25396.6396.6385.1387.5541.3K
09 Sep 25404.9405.0390.7391.8575.5K
08 Sep 25403.0408.0397.7403.0829.2K
05 Sep 25389.9402.5384.5400.01.15M
04 Sep 25406.0408.6387.0389.01.54M
03 Sep 25388.8409.5385.6398.62.32M
02 Sep 25385.2395.0382.0387.31.04M
01 Sep 25382.5390.0381.3386.5526.2K
29 Aug 25375.8391.6375.8380.1874K
28 Aug 25380.4386.0373.0375.7353.5K

COMPANY PROFILE

Name:EPACK Durable Limited
About:EPACK Durable Limited manufactures original design of room air conditioners in India. The company provides window air conditioners, window inverter air conditioners, indoor units, and outdoor units; small domestic appliance, including induction cooktops, mixer-grinders, air fryer, nutri blender, and water dispensers; and large domestic appliance, consisting of washing machine, and air-coolers. It offers appliance heat exchanger, PCBA, universal motor, copper tubing, sheet metal, plastic molding, cross-flow fan, induction coil, copper fabricated, and axial fans. In addition, the company exports its products. The company was incorporated in 2003 and is based in Noida, India.
Address:TR - 901, Noida, India, 201304
Website:https://www.epackdurable.com
ISIN:INE0G5901015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:67.43
Price to Book:3.92
Price to Sales:1.79
EBITDA:1.639B
Shares:95.97M
Market Cap:37.183B

TECHNICAL INDICATORS

MA5:394.25
MA10:389.93
MA20:385.10
MA50:374.41
MA100:366.22
MA200:393.89
STO9:25.13
STO14:34.76
RSI14:55.90
WPR14:-56.96
MTM14:2.35
ROC14:0.01
ATR:13.29
Week High:409.50
Week Low:384.50
Month High:409.50
Month Low:361.10
Year High:669.95
Year Low:304.00
Volatility:36.56