EODData

NSE, ELIN: Elin Electronics Limited

08 Sep 2025
LAST:

218.3

CHANGE:
 3.79
OPEN:
218.0
HIGH:
225.7
ASK:
0.0
VOLUME:
615.7K
CHG(%):
1.77
PREV:
214.5
LOW:
215.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25218.0225.7215.3218.3615.7K
05 Sep 25197.4220.1194.0214.5583.3K
04 Sep 25200.0201.0192.6195.8139.1K
03 Sep 25193.4199.0192.0197.1154.9K
02 Sep 25183.6201.8183.0191.4358.3K
01 Sep 25184.0188.0183.0183.847.5K
29 Aug 25182.3188.9182.3186.287.2K
28 Aug 25179.2189.7179.0182.370.4K
27 Aug 25179.2179.2179.2179.20
26 Aug 25182.1186.0178.0179.2103.7K

COMPANY PROFILE

Name:Elin Electronics Limited
About:Elin Electronics Limited designs, manufactures, and sells electronics motors, tools, moulds, dies, kitchen appliances, personal care and lighting products, and automotive components in India and internationally. The company offers LED lighting, fans, and switches, including LED fittings, fixtures, solar devices, LED flashlights, fans, light fittings/switches; small appliances, such as electrical kettle, oil field radiator, OTG, mixer grinder, bar blender, hair straightener and dryer, trimmer, iron, and toasters; and fractional horsepower motors, includes hand blenders, wet grinders, chimneys, air conditioners, heat convectors, and TPW fans. In addition, the company provides medical diagnostic cartridges and diagnostic devices; and molded and sheet metal parts and components, such as plastic moulded sheet, metal parts, and components for auto ancillary and consumer durable sectors. In addition, the company manufactures plastic molding parts, and stainless-steel blades for mixer grinders. It serves original equipment manufacturers and original design manufacturers. The company was founded in 1969 and is based in New Delhi, India.
Address:Elin House, New Delhi, India, 110002
Website:https://www.elinindia.com
ISIN:INE050401020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.39
Price to Book:1.67
Price to Sales:0.75
EBITDA:568.59M
Shares:49.66M
Market Cap:10.841B

TECHNICAL INDICATORS

MA5:203.43
MA10:192.78
MA20:185.56
MA50:182.15
MA100:174.23
MA200:159.96
STO9:84.08
STO14:84.30
RSI14:76.23
MTM14:34.48
ROC14:0.19
ATR:9.47
Week High:225.71
Week Low:183.00
Month High:225.71
Month Low:165.05
Year High:282.00
Year Low:108.21
Volatility:14.13

RECENT DIVIDENDS

Date Amount
22 Sep 2023$1.00