EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMAMIPAP: Emami Paper Mills Limited

08 Sep 2025
LAST:

102.9

CHANGE:
 0.41		OPEN:
103.0		HIGH:
104.0		ASK:
0.0		VOLUME:
13K
CHG(%):
0.40		PREV:
102.5		LOW:
102.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25103.0104.0102.0102.913K
05 Sep 25104.9105.2102.0102.523.3K
04 Sep 25106.8108.9103.0103.963.3K
03 Sep 25104.1106.9104.0104.635.3K
02 Sep 25107.9110.4104.0104.590.9K
01 Sep 25102.2109.8102.2107.792.8K
29 Aug 25105.0108.5101.5101.7115.1K
28 Aug 25109.0110.8103.2104.1130K
27 Aug 25108.5108.5108.5108.50
26 Aug 25120.4122.0107.6108.51.47M

COMPANY PROFILE

Name:Emami Paper Mills Limited
About:Emami Paper Mills Limited manufactures and sells paper and paper board products in India. It offers packaging boards; and newsprint, writing, and printing papers, and kraft papers, as well as specialty papers. The company serves business-to-business customers consisting of front-line printers/converters, brands, end-use customers, Indian media houses, and retail and institutional consumers. It also exports its products. The company was incorporated in 1981 and is based in Kolkata, India.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:687, Anandapur, Kolkata, India, 700107
Website:https://www.emamipaper.com
ISIN:INE830C01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.66
Price to Book:1.38
Price to Sales:0.35
EBITDA:1.362B
Shares:60.5M
Market Cap:6.224B

TECHNICAL INDICATORS

MA5:103.68
MA10:104.88
MA20:100.25
MA50:99.93
MA100:97.71
MA200:97.37
STO9:13.35
STO14:31.65
RSI14:58.50
WPR14:-60.64
MTM14:6.90
ROC14:0.07
ATR:6.43
Week High:110.38
Week Low:102.01
Month High:122.00
Month Low:89.05
Year High:131.17
Year Low:82.51

RECENT DIVIDENDS

Date Amount
21 Aug 2024$1.60
05 Sep 2023$1.60
11 Aug 2022$1.60
01 Aug 2019$1.20