EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMUDHRA: eMudhra Limited

05 Sep 2025
LAST:

697.8

CHANGE:
 10.85		OPEN:
714.9		HIGH:
714.9		ASK:
0.0		VOLUME:
76.2K
CHG(%):
1.53		PREV:
708.6		LOW:
691.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25714.9714.9691.1697.876.2K
04 Sep 25735.0735.0707.0708.655K
03 Sep 25725.7731.2720.5725.825.5K
02 Sep 25733.9734.0723.4726.727.2K
01 Sep 25717.1734.4716.8726.332.8K
29 Aug 25725.6729.9714.5719.854.7K
28 Aug 25735.9740.0723.6726.041.5K
27 Aug 25733.6733.6733.6733.60
26 Aug 25740.7746.3728.1733.651K
25 Aug 25747.4754.2738.3740.759.9K

COMPANY PROFILE

Name:eMudhra Limited
About:eMudhra Limited provides trust and enterprise solutions to individuals and organizations worldwide. The company provides enterprise signing solutions, such as emSinger enterprise signing suite, esign, digital stamp, and eBG; digital security solutions, which include emCA-certifiying authority solutions, identity and access management, and certificate lifecycle management; digital trust services, including private trust services, SSL/TL, code signing, email encryption, document signing, and IoT certificates, as well as emsign CertHub; and emSign managed services comprises public key infrastructure and identity management, and security services. It also offers emSinger enterprise and emSinger for banks; bulksign; and remote sign as-a-services. The company was incorporated in 2008 and is based in Bengaluru, India.
Sector:Technology
Address:eMudhra Digital Campus, Bengaluru, India, 562149
Website:https://www.emudhra.com
ISIN:INE01QM01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.44
Price to Book:8.09
Price to Sales:10.40
EBITDA:1.157B
Shares:81.46M
Market Cap:56.836B

TECHNICAL INDICATORS

MA5:717.01
MA10:723.86
MA20:741.59
MA50:768.84
MA100:760.22
MA200:797.22
RSI14:10.47
WPR14:-100.00
MTM14:-65.30
ROC14:-0.09
ATR:16.10
Week High:735.00
Week Low:691.10
Month High:795.00
Month Low:691.10
Year High:1,024.00
Year Low:652.30
Volatility:13.20

RECENT DIVIDENDS

Date Amount
18 Jun 2025$107.99
20 Jun 2024$1.25
22 Jun 2023$1.25
28 Jul 2022$1.25