NSE, ETML-SM End of Day and Historical Stock Data []

05 Sep 2025

LAST: 136.3	CHANGE: 0.15	OPEN: 135.6	HIGH: 141.0	ASK: 0.0	VOLUME: 16.8K
LAST: 136.3	CHG(%): 0.11	PREV: 136.4	LOW: 135.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	135.6	141.0	135.6	136.3	16.8K
04 Sep 25	137.1	140.0	135.0	136.4	27.6K
03 Sep 25	141.1	141.1	137.0	140.0	45.6K
02 Sep 25	144.0	146.0	141.5	143.0	124.8K
01 Sep 25	144.8	146.0	139.0	140.5	135.6K
29 Aug 25	142.2	149.7	130.8	143.3	174K
28 Aug 25	141.0	152.6	141.0	144.3	123.6K
26 Aug 25	138.0	141.0	138.0	139.7	3.6K
22 Aug 25	142.0	142.0	140.1	141.5	7.2K
21 Aug 25	143.4	143.4	139.2	139.2	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.3