NSE, EUREKAFORB End of Day and Historical Stock Data []

05 Sep 2025

LAST: 605.4	CHANGE: 3.50	OPEN: 604.0	HIGH: 614.5	ASK: 0.0	VOLUME: 198.2K
LAST: 605.4	CHG(%): 0.58	PREV: 601.9	LOW: 599.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	604.0	614.5	599.5	605.4	198.2K
04 Sep 25	591.5	603.7	581.3	601.9	187.9K
03 Sep 25	586.5	592.8	573.8	587.3	89.4K
02 Sep 25	567.0	586.4	562.7	582.7	132.1K
01 Sep 25	569.0	570.3	561.4	564.3	80.7K
29 Aug 25	561.5	569.7	555.7	565.9	189.8K
28 Aug 25	581.0	581.0	559.5	564.9	172.7K
27 Aug 25	575.1	575.1	575.1	575.1	0
26 Aug 25	561.1	580.0	550.2	575.1	251K
25 Aug 25	553.4	566.8	547.3	562.7	180.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

605.4