NSE, EMBASSY End of Day and Historical Stock Data []

05 Sep 2025

LAST: 391.4	CHANGE: 0.46	OPEN: 390.8	HIGH: 393.8	ASK: 0.0	VOLUME: 481.5K
LAST: 391.4	CHG(%): 0.12	PREV: 390.9	LOW: 385.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	390.8	393.8	385.3	391.4	481.5K
04 Sep 25	389.0	391.0	385.2	390.9	261.5K
03 Sep 25	387.0	391.7	387.0	390.0	539.1K
02 Sep 25	384.2	389.8	384.2	388.2	379.2K
01 Sep 25	388.4	388.4	383.0	385.7	471.4K
29 Aug 25	381.0	388.9	381.0	387.9	1.86M
28 Aug 25	380.8	385.9	378.5	381.2	1.52M
27 Aug 25	380.8	380.8	380.8	380.8	0
26 Aug 25	387.7	387.7	377.1	380.8	872.6K
25 Aug 25	392.0	392.0	386.1	386.8	431K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

391.4