EODData

NSE, ELECON: Elecon Engineering Company Limited

05 Sep 2025
LAST:

553.8

CHANGE:
 0.50
OPEN:
554.0
HIGH:
557.0
ASK:
0.0
VOLUME:
160.4K
CHG(%):
0.09
PREV:
553.3
LOW:
549.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25554.0557.0549.6553.8160.4K
04 Sep 25565.0567.3551.1553.3149.1K
03 Sep 25560.0572.0556.8562.8142.2K
02 Sep 25555.0565.4552.3558.9216.3K
01 Sep 25560.0562.0552.0555.0167.5K
29 Aug 25538.7557.1538.2552.3196K
28 Aug 25555.6557.5536.0538.7270.3K
26 Aug 25574.0574.0552.1555.6317.5K
25 Aug 25558.1577.3555.1574.4336.2K
22 Aug 25563.7568.2555.1556.2135.2K

COMPANY PROFILE

Name:Elecon Engineering Company Limited
About:Elecon Engineering Company Limited manufactures and sells Industrial Gears and Material Handling Equipment in India and internationally. The company operates in two segments, Material Handling Equipment and Transmission Equipment. It provides helical and bevel helical, planetary, worm, high speed, wind turbine, marine, and custom-built gear boxes; customized gear boxes, loose gears, and couplings. The company also provides material handling equipment, such as raw material handling systems, stackers, scrapers/reclaimers, bagging and weighing machines, wagon and truck loaders, crushers, wagon tipplers and associated equipment, feeders, idlers and pulleys, magnates/weighers/detectors, port equipment, and cable reeling drums; and alternate energy products. In addition, it engages in the ferrous and non-ferrous foundry business. Further, the company offers gearbox repair and refurbish services; and material handling equipment support services. It serves cement, sugar, defense, steel, mineral, metal, mining, power, plastic, material handling, chemical, palm oil, crane, paper, rubber, marine, and fertilizer industries, as well as windmills. Elecon Engineering Company Limited was founded in 1951 and is based in Vallabh Vidyanagar, India.
Address:Anand-Sojitra Road, Vallabh Vidyanagar, India, 388120
Website:https://www.elecon.com
ISIN:INE205B01031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.12
Price to Book:6.45
Price to Sales:5.36
EBITDA:5.534B
Shares:224.4M
Market Cap:124.273B

TECHNICAL INDICATORS

MA5:556.75
MA10:556.08
MA20:556.81
MA50:590.82
MA100:616.90
MA200:557.25
STO9:39.20
STO14:33.74
RSI14:50.48
WPR14:-60.80
MTM14:-8.70
ROC14:-0.02
ATR:15.99
Week High:572.00
Week Low:538.20
Month High:583.55
Month Low:535.00
Year High:739.10
Year Low:376.95
Volatility:7.47

RECENT SPLITS

Date Ratio
19 Jul 20242-1
10 Oct 20073-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.50
28 Oct 2024$0.50
14 Jun 2024$0.50
31 Oct 2023$0.25
09 Jun 2023$0.50
09 Jun 2022$0.25
22 Jul 2021$0.10
06 Sep 2019$0.05
18 Sep 2018$0.05
26 Jul 2017$0.13