EODData

MEMBERSHIP REGISTER LOG IN

NSE, EMKAY: Emkay Global Financial Services Limited

10 Sep 2025
LAST:

222.2

CHANGE:
 0.78		OPEN:
220.6		HIGH:
229.8		ASK:
0.0		VOLUME:
17.7K
CHG(%):
0.35		PREV:
221.4		LOW:
213.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25220.6229.8213.4222.217.7K
09 Sep 25220.4225.5219.5221.49.7K
08 Sep 25223.9224.0219.0220.45.6K
05 Sep 25225.0227.9220.0220.012.2K
04 Sep 25225.0231.5216.0217.615.9K
03 Sep 25214.4222.0211.5215.926.4K
02 Sep 25214.0216.5211.5212.424.8K
01 Sep 25216.8222.2211.1215.08K
29 Aug 25224.0224.5217.0217.95.1K
28 Aug 25213.6241.0209.0222.845.9K

COMPANY PROFILE

Name:Emkay Global Financial Services Limited
About:Emkay Global Financial Services Limited, together with its subsidiaries, provides various financial services in India. It operates through two segments, Advisory and Transactional Services; and Financing and Investment Activities. The company offers stock broking, financing, depository participant, asset and wealth management, financial products distribution, investment advisory, proprietary investments, securities trading, and exempt financial advisors; and securities broking and distribution, and other related financial intermediation services. It also provides investment banking services comprising private equity and qualified institutions placement, rights issue, and corporate advisory; institutional equities and portfolio management; commodities, currency derivatives, and retail broking services; and global investing. The company serves foreign institutional investors, domestic mutual and hedge funds, banks, insurance companies, private equity firms, corporate houses, small and medium-sized enterprises, and high net worth individuals. The company was formerly known as Emkay Share and Stock Brokers Private Limited and changed its name to Emkay Global Financial Services Limited in June 2008. Emkay Global Financial Services Limited was incorporated in 1995 and is based in Mumbai, India.
Address:The Ruby, Mumbai, India, 400028
Website:https://www.emkayglobal.com
ISIN:INE296H01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.56
Price to Book:1.79
Price to Sales:1.59
Shares:25.58M
Market Cap:5.684B

TECHNICAL INDICATORS

MA5:220.33
MA10:218.55
MA20:216.75
MA50:233.38
MA100:227.36
MA200:230.28
STO9:51.41
STO14:34.85
RSI14:56.85
WPR14:-5.27
MTM14:5.81
ROC14:0.03
ATR:9.69
Week High:231.49
Week Low:211.50
Month High:241.00
Month Low:205.01
Year High:369.80
Year Low:169.67

RECENT DIVIDENDS

Date Amount
04 Aug 2025$1.50
01 Aug 2024$1.50
03 Aug 2023$1.00
29 Jul 2022$1.25
29 Jul 2021$1.00
02 Aug 2019$1.00
01 Aug 2018$1.50
28 Jul 2017$1.00
22 Mar 2016$1.00
24 Jul 2012$0.50