EODData

MEMBERSHIP REGISTER LOG IN

NSE, ENDURANCE: Endurance Technologies Limited

08 Sep 2025
LAST:

3,005

CHANGE:
 37.40		OPEN:
2,972		HIGH:
3,053		ASK:
0		VOLUME:
225K
CHG(%):
1.26		PREV:
2,968		LOW:
2,929		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 252,9723,0532,9293,005225K
05 Sep 252,9333,0252,9162,968285.6K
04 Sep 253,0003,0072,9152,933128.8K
03 Sep 252,9352,9702,8922,914144.8K
02 Sep 252,9522,9552,8202,911223.4K
01 Sep 252,8862,9892,8862,940298.7K
29 Aug 252,8732,9242,8512,869139.8K
28 Aug 252,7652,9362,7652,860288.7K
27 Aug 252,8072,8072,8072,8070
26 Aug 252,8112,8772,7632,807130K

COMPANY PROFILE

Name:Endurance Technologies Limited
About:Endurance Technologies Limited, together with its subsidiaries, manufactures and supplies automotive components for original equipment manufacturers in India and internationally. The company offers aluminium die castings, such as high pressure, low pressure, and gravity die castings; machining components, which comprise engines, gearboxes, and transmission parts; other metallic components, including aluminum alloys, cast iron, and steel; and suspension products. It also designs, develops, and manufactures adjustable and non-adjustable damping force inverted front forks and mono shock absorbers; and provides transmission products comprising clutch assemblies and continuous variable transmission assemblies. In addition, the company offers brake systems that include disc brakes, hydraulic drum brakes, anti-lock braking, combine braking, and tandem master cylinders, as well as disc brake assemblies, and drum brake assemblies, as well as aftermarket sales services. Further, it provides spare parts for dealers; and operates an advanced battery management and intelligence platform that focuses on developing technologies that improves the performance of lithium-ion batteries that powers electric vehicles and energy storage systems. The company offers its products for use in two, three, and four wheelers, as well as for scooters, motorcycles, mopeds, mountain bikes, and quadricycles. Endurance Technologies Limited was founded in 1985 and is based in Aurangabad, India.
Industry:Auto Parts
Address:Plot No. E-92, MIDC Industrial Area, Aurangabad, India, 431136
Website:https://www.endurancegroup.com
ISIN:INE913H01037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.07
Price to Book:6.94
Price to Sales:3.28
EBITDA:15.824B
Shares:140.66M
Market Cap:422.72B

TECHNICAL INDICATORS

MA5:2,946.20
MA10:2,901.34
MA20:2,810.95
MA50:2,714.76
MA100:2,508.91
MA200:2,233.91
STO9:80.63
STO14:80.63
RSI14:67.52
MTM14:147.50
ROC14:0.05
ATR:93.99
Week High:3,052.80
Week Low:2,819.90
Month High:3,052.80
Month Low:2,492.50
Year High:3,052.80
Year Low:1,675.00
Volatility:19.94

RECENT DIVIDENDS

Date Amount
01 Aug 2025$10.00
09 Aug 2024$8.50
11 Aug 2023$7.00
11 Aug 2022$6.25
12 Aug 2021$6.00
11 Mar 2020$5.50
30 Jul 2019$5.50
28 Aug 2018$4.00
20 Jul 2017$2.50