NSE, ENFUSE-SM End of Day and Historical Stock Data []

05 Sep 2025

LAST: 236.0	CHANGE: 8.00	OPEN: 240.0	HIGH: 240.0	ASK: 0.0	VOLUME: 9.6K
LAST: 236.0	CHG(%): 3.51	PREV: 228.0	LOW: 230.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	240.0	240.0	230.0	236.0	9.6K
04 Sep 25	230.0	233.0	228.0	228.0	1.8K
02 Sep 25	235.1	236.0	230.0	236.0	3K
01 Sep 25	236.0	240.0	235.0	235.7	12.6K
29 Aug 25	238.3	265.0	238.3	250.0	35.4K
28 Aug 25	262.1	262.1	248.0	250.3	5.4K
26 Aug 25	250.0	284.0	245.0	262.4	63.6K
25 Aug 25	247.0	247.0	247.0	247.0	600
22 Aug 25	252.0	252.0	247.1	247.3	6.6K
21 Aug 25	245.0	245.0	244.0	244.0	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

236.0