NSE, EMBDL End of Day and Historical Stock Data []

05 Sep 2025

LAST: 96.89	CHANGE: 0.51	OPEN: 97.70	HIGH: 98.40	ASK: 0.00	VOLUME: 2.92M
LAST: 96.89	CHG(%): 0.52	PREV: 97.40	LOW: 95.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	97.70	98.40	95.37	96.89	2.92M
04 Sep 25	101.50	101.90	97.00	97.40	3.44M
03 Sep 25	98.46	101.00	98.10	100.32	2.68M
02 Sep 25	94.99	100.82	94.90	98.73	6.09M
01 Sep 25	93.99	95.45	93.80	94.29	3.02M
29 Aug 25	95.30	95.50	93.18	93.62	2.74M
28 Aug 25	96.90	98.58	94.42	94.83	3.42M
27 Aug 25	96.17	96.17	96.17	96.17	0
26 Aug 25	98.00	99.07	95.80	96.17	2.24M
25 Aug 25	100.00	101.27	98.60	98.93	2.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.89