EODData

MEMBERSHIP REGISTER LOG IN

NSE, EXIDEIND: Exide Industries Limited

05 Sep 2025
LAST:

412.8

CHANGE:
 7.10		OPEN:
406.5		HIGH:
414.8		ASK:
0.0		VOLUME:
1.9M
CHG(%):
1.75		PREV:
405.7		LOW:
406.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25406.5414.8406.5412.81.9M
04 Sep 25423.0423.2404.3405.73.31M
03 Sep 25416.2420.7412.3419.12.2M
02 Sep 25414.8422.0410.1416.24.9M
01 Sep 25398.2413.3397.0412.44.89M
29 Aug 25394.0398.6391.4396.32.25M
28 Aug 25396.5397.9391.0394.02.4M
26 Aug 25400.3402.0394.3396.82.48M
25 Aug 25397.0403.6392.4400.32.51M
22 Aug 25400.5400.5394.0396.11.86M

COMPANY PROFILE

Name:Exide Industries Limited
About:Exide Industries Limited designs, manufactures, markets, and sells lead acid storage batteries in India and internationally. The company operates through two segments, Automotive and Industrial. It offers automotive, infrastructural, genset, solar, inverter, institutional uninterrupted power supply (UPS), and submarine batteries, as well as home UPS systems, integrated power back-up systems, and e-rickshaw vehicles. The company also manufactures and supplies recycled lead and lead alloys; offers lithium-ion batteries; produces and distributes industrial battery chargers and rectifiers; and provides energy storage solutions, as well as engages in the non-conventional energy business. It sells batteries under the Exide, Index, Dynex, SF Sonic, Chloride, Digenite, Jupiter, Black panther, and CEIL brand names through a distribution network of dealers. The company was formerly known as Chloride Industries Ltd. and changed its name to Exide Industries Limited in August 1995. Exide Industries Limited was founded in 1916 and is headquartered in Kolkata, India.
Industry:Auto Parts
Address:Exide House, Kolkata, India, 700020
Website:https://www.exideindustries.com
ISIN:INE302A01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.80
Price to Book:2.42
Price to Sales:1.93
EBITDA:18.294B
Shares:850M
Market Cap:350.838B

TECHNICAL INDICATORS

MA5:413.22
MA10:404.95
MA20:394.05
MA50:389.46
MA100:385.17
MA200:378.80
STO9:64.21
STO14:77.72
RSI14:72.14
WPR14:-14.84
MTM14:36.45
ROC14:0.10
ATR:10.51
Week High:423.20
Week Low:391.35
Month High:423.20
Month Low:370.75
Year High:534.40
Year Low:328.00
Volatility:17.07

RECENT SPLITS

Date Ratio
08 Sep 200610-1
03 Jul 20032-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$2.00
22 Jul 2024$2.00
01 Aug 2023$2.00
07 Feb 2022$2.00
04 Feb 2021$2.00
04 Mar 2020$2.50
18 Nov 2019$1.60
25 Jul 2019$0.80
15 Nov 2018$1.60
25 Jul 2018$0.80