EODData

MEMBERSHIP REGISTER LOG IN

NSE, EDUCOMP: Educomp Solutions Limited

01 Sep 2025
LAST:

1.540

CHANGE:
 0.08		OPEN:
1.620		HIGH:
1.620		ASK:
0.000		VOLUME:
50.5K
CHG(%):
4.94		PREV:
1.620		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 251.6201.6201.5301.54050.5K
27 Aug 251.6201.6201.6201.6200
25 Aug 251.6101.6501.5601.62032.7K
18 Aug 251.5201.6701.5201.65030K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.61
MA10:1.64
MA20:1.69
MA50:1.84
MA100:1.84
MA200:1.85
RSI14:17.24
WPR14:-100.00
MTM14:-0.19
ROC14:-0.11
ATR:0.04
Week High:1.65
Week Low:1.53
Month High:1.73
Month Low:1.52
Year High:2.52
Year Low:1.52

RECENT SPLITS

Date Ratio
27 Oct 20095-1

RECENT DIVIDENDS

Date Amount
20 Sep 2012$0.30
15 Sep 2011$0.60
16 Sep 2010$1.75
04 Feb 2010$1.00
17 Sep 2009$0.10
26 Jun 2008$0.10
31 Aug 2007$0.08
17 Aug 2006$0.06