EODData

MEMBERSHIP REGISTER LOG IN

NSE, ELGIEQUIP: Elgi Equipments Limited

09 Sep 2025
LAST:

470.2

CHANGE:
 3.50		OPEN:
477.5		HIGH:
477.5		ASK:
0.0		VOLUME:
167.8K
CHG(%):
0.74		PREV:
473.7		LOW:
468.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25477.5477.5468.1470.2167.8K
08 Sep 25478.6481.0472.3473.7125.2K
05 Sep 25485.7486.7474.3477.1168.8K
04 Sep 25495.1497.9482.0485.8135.7K
03 Sep 25495.0495.8486.3490.9170.9K
02 Sep 25474.0503.0471.6494.7859.3K
01 Sep 25475.7478.7469.0473.9204K
29 Aug 25486.0486.5469.9471.9306.1K
28 Aug 25483.0487.1475.0484.6274.9K
26 Aug 25496.1496.1480.1483.3175.8K

COMPANY PROFILE

Name:Elgi Equipments Limited
About:Elgi Equipments Limited manufactures and sells air compressors and related parts in India, Europe, Australia, the United States, and internationally. It operates through two segments, Air Compressors and Automotive Equipments. The company offers oil lubricated screw and piston air compressors, oil free piston and screw air compressors, rotary and reciprocating air compressors, diesel and electric portable air compressors, railway air compressors, heat recovery systems, and medical air compressors and vacuum pumps, as well as air accessories; air compressor parts, filters and separators, lubricants and fluids, and service kits, and other accessories; and air compressor service. It is also involved in the trading of air compressors, nitrogen systems, and altitude training systems; manufacture and trading of automotive garage equipment, compressed air systems, and vacuum pumps for medical applications; renting of property; and provision of design services. In addition, the company manufactures and trades compressors, hydraulic hammers, and rampi cars. The company serves manufacturing, textile, agriculture, automotive, and construction industries. Elgi Equipments Limited was incorporated in 1960 and is based in Coimbatore, India.
Address:Elgi Industrial Complex, Coimbatore, India, 641005
Website:https://www.elgi.com
ISIN:INE285A01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.14
Price to Book:8.40
Price to Sales:4.27
EBITDA:5.139B
Shares:315.7M
Market Cap:148.443B

TECHNICAL INDICATORS

MA5:479.52
MA10:480.59
MA20:492.87
MA50:528.32
MA100:512.12
MA200:505.12
RSI14:28.15
WPR14:-100.00
MTM14:-36.35
ROC14:-0.07
ATR:12.98
Week High:503.00
Week Low:468.10
Month High:522.40
Month Low:468.10
Year High:752.95
Year Low:401.00
Volatility:11.80

RECENT SPLITS

Date Ratio
24 Sep 20202-1
14 Dec 20102-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$2.20
24 Jul 2024$2.00
28 Jul 2023$2.00
04 Aug 2022$1.15
23 Jul 2021$0.80
18 Mar 2020$0.41
25 Jul 2019$0.33
02 Aug 2018$0.30
20 Jul 2017$0.25
21 Jul 2016$0.25