EODData

NASDAQ, GBIO:

20 Aug 25 16:10
LAST:

6.250

CHANGE:
 0.14
OPEN:
6.190
HIGH:
6.340
ASK:
0.000
VOLUME:
155.8K
CHG(%):
2.19
PREV:
6.390
LOW:
5.940
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 256.1906.3405.9406.250155.8K
19 Aug 256.5706.6556.3106.390134.1K
18 Aug 256.4706.8106.1906.630222.2K
15 Aug 256.4906.6506.2806.290188.8K
14 Aug 256.4506.6805.7506.660765.4K
13 Aug 255.2206.9505.1506.61010.03M
12 Aug 254.0904.2703.9704.0503.46M
11 Aug 254.1104.3403.9604.040125.8K
08 Aug 254.1404.5464.0404.10058.5K
07 Aug 254.2804.2944.1404.15053.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-0.31
EPS Ratio:-1.08
PtB:0.31
Shares:67.04M
Market Cap:418.97M
52wk range:0.30 - 6.95

TECHNICALS

MA5:6.44
MA20:4.98
MA50:2.38
MA200:1.19
STO9:81.90
RSI14:68.66
WPR14:-15.65
MTM14:2.04
ROC14:0.48
Week High:6.95
Week Low:5.15
Month High:6.95
Month Low:0.40
Volatility:496.96