GNMAGNMA Bond Ishares ETF06/27/2025
LAST:

 43.77
CHANGE:
 0.11
OPEN:
43.91
HIGH:
43.95
ASK:
0.00
VOLUME:
18,100
CHANGE(%):
0.25
PREV:
43.88
LOW:
43.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2543.4543.7843.4543.7527,5000
07/31/2543.6043.6843.5443.5430,6000
07/30/2543.6943.6943.4843.503,7000
07/29/2543.1843.7143.1843.6112,2000
07/28/2543.4043.5343.3643.4612,2000
07/25/2543.4243.6043.4243.5510,9000
07/24/2543.4143.5343.4043.478,2000
07/23/2543.5043.5443.4843.536,8000
07/22/2543.8543.8543.5343.6211,0000
07/21/2543.4843.6743.4843.557,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07