GNMAGNMA Bond Ishares ETF06/17/2025
LAST:

 43.41		CHANGE:
 0.10		OPEN:
43.35		HIGH:
43.48		ASK:
0.00		VOLUME:
16,100
CHANGE(%):
0.22		PREV:
43.31		LOW:
43.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2543.5143.5943.4143.4188,3780
06/17/2543.3543.4843.2743.4116,1000
06/16/2543.3643.4243.2943.3110,6450
06/13/2543.4143.4743.2743.3210,3000
06/12/2543.5143.6143.4043.589,7000
06/11/2543.1943.4743.1943.3936,6000
06/10/2543.3043.3343.1243.2720,9000
06/09/2542.9743.1842.9743.1257,4000
06/06/2543.1243.1743.0343.109,5000
06/05/2543.5543.5543.2243.2814,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34