NASDAQ, GSM End of Day and Historical Stock Data [Ferroglobe Plc Os]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, GSM:

20 Aug 25 15:12

LAST: 4.160	CHANGE: 0.00	OPEN: 4.150	HIGH: 4.170	ASK: 16.520	VOLUME: 324.2K
LAST: 4.160	CHG(%): 0.00	PREV: 4.160	LOW: 4.110	BID: 5.760

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	4.150	4.170	4.110	4.160	324.2K
19 Aug 25	4.350	4.360	4.120	4.160	871.5K
18 Aug 25	4.200	4.320	4.150	4.270	983.8K
15 Aug 25	4.180	4.210	4.070	4.210	1.23M
14 Aug 25	4.246	4.246	4.080	4.140	838.1K
13 Aug 25	4.200	4.270	4.130	4.240	1.48M
12 Aug 25	3.950	4.135	3.950	4.130	1.39M
11 Aug 25	4.080	4.105	3.830	3.930	1.31M
08 Aug 25	4.190	4.245	3.990	4.050	1.5M
07 Aug 25	4.460	4.535	4.170	4.190	1.55M

COMPANY PROFILE

Name:
About:	We are one of the world?s largest and most efficient producers of silicon metal and silicon-based alloys, with approximately 156,400 metric tons (MT) of silicon metal capacity and 72,800 MT of silicon-based alloys capacity. Silicon metal, our principal product, is used as a primary raw material in making silicone compounds, aluminum and polysilicon. Our silicon-based alloys are used as raw materials in making steel and ductile iron. We control the supply of most of our raw materials and we capture, recycle and sell most of the by-products generated in our production processes. Our products are currently produced in four principal operating facilities located in the United States, Brazil and Argentina. Additionally, we operate facilities in Poland and China. Our flexible manufacturing capabilities allow us to optimize production and focus on products that enhance profitability. ...
Sector:	Capital Goods
Industry:	Metal Fabrications
CIK:	1383571

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 30, 2009

Purchase Intraday History
for this symbol from Jul 30, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.28
PEG Ratio:	9.89
EPS Ratio:	-0.23
DivYield:	2.02
PtB:	1.04
PtS:	1.75
EBITDA:	58.93M
Shares:	186.63M
Market Cap:	776.36M
52wk range:	2.97 - 5.12

TECHNICALS

MA5:	4.19
MA20:	4.22
MA50:	4.16
MA200:	3.95
STO9:	49.23
RSI14:	48.27
WPR14:	-45.79
MTM14:	0.19
ROC14:	0.05
Week High:	4.36
Week Low:	4.07
Month High:	4.81
Month Low:	3.61
Volatility:	15.18