NASDAQ, GSBC End of Day and Historical Stock Data [Great Southern Bncp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, GSBC:

26 Aug 2025

LAST: 63.20	CHANGE: 0.79	OPEN: 62.63	HIGH: 63.44	ASK: 51.10	VOLUME: 32.4K
LAST: 63.20	CHG(%): 1.27	PREV: 62.41	LOW: 62.24	BID: 16.18

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	62.63	63.44	62.24	63.20	32.4K
25 Aug 25	62.17	62.78	62.17	62.41	29.5K
22 Aug 25	60.00	63.00	59.99	62.66	51.7K
21 Aug 25	59.94	60.40	59.37	59.77	36.3K
20 Aug 25	59.92	60.56	59.56	60.34	40.2K
19 Aug 25	59.88	60.48	59.78	59.95	32.8K
18 Aug 25	59.07	59.98	59.04	59.69	22.3K
15 Aug 25	60.38	60.68	58.99	59.17	68.7K
14 Aug 25	59.73	60.31	59.38	60.05	31.2K
13 Aug 25	60.18	60.67	58.97	60.44	46.9K

COMPANY PROFILE

Name:
About:	Great Southern Bancorp, Inc. operates as a bank holding company for Great Southern Bank that provides a range of financial services in the United States. The company's deposit products include regular savings accounts, checking accounts, money market accounts, fixed interest rate certificates with varying maturities, certificates of deposit, brokered certificates, and individual retirement accounts. Its loan portfolio comprises residential and commercial real estate loans, commercial business loans, construction loans, home improvement loans, and unsecured consumer loans, as well as secured consumer loans, such as automobile loans, boat loans, home equity loans, and loans secured by savings deposits. It also provides insurance and merchant banking services. Great Southern Bancorp, Inc. was founded in 1923 and is headquartered in Springfield, Missouri.
Address:	1451 East Battlefield, Springfield, MO, United States, 65804
Website:	https://www.greatsouthernbank.com
CUSIP:	390905107
CIK:	0000854560
ISIN:	US3909051076
FIGI:	BBG000C2W2R2
LEI:	5493000ZL7DLNMN1AB26

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.23
DivYield:	0.03
Div/Share:	1.60
PtB:	1.09
PtS:	3.03
Shares:	11.33M
Market Cap:	715.95M

TECHNICAL INDICATORS

MA5:	61.68
MA10:	60.77
MA20:	58.86
MA50:	59.29
MA100:	57.47
MA200:	58.74
STO9:	94.38
STO14:	96.63
RSI14:	81.27
MTM14:	6.89
ROC14:	0.12
ATR:	1.37
Week High:	63.44
Week Low:	59.37
Month High:	63.44
Month Low:	55.28
Year High:	68.02
Year Low:	47.57
Volatility:	26.02

RECENT SPLITS

Date	Ratio
02 Jun 2004	2-1
22 Oct 1996	2-1
26 Jul 1994	3-1
19 Jul 1993	1-2

RECENT DIVIDENDS

Date	Amount
30 Jun 2025	$0.40
31 Mar 2025	$0.40
30 Dec 2024	$0.40
30 Sep 2024	$0.40
01 Jul 2024	$0.40
01 Apr 2024	$0.40
29 Dec 2023	$0.40
29 Sep 2023	$0.40
30 Jun 2023	$0.40
24 Mar 2023	$0.40