NASDAQ, GTI End of Day and Historical Stock Data [Graphjet Technology]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, GTI:

22 Aug 25 11:48

LAST: 0.0896	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0928	ASK: 0.0000	VOLUME: 8.17M
LAST: 0.0896	CHG(%): 3.86	PREV: 0.0932	LOW: 0.0830	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0850	0.0928	0.0830	0.0896	8.17M
21 Aug 25	0.0883	0.0932	0.0880	0.0932	3.89M
20 Aug 25	0.0948	0.0950	0.0867	0.0896	8.31M
19 Aug 25	0.1000	0.1001	0.0902	0.0919	118.38M
18 Aug 25	0.0912	0.0915	0.0880	0.0915	43.93M
15 Aug 25	0.0900	0.0928	0.0890	0.0922	3.66M
14 Aug 25	0.0923	0.0945	0.0884	0.0925	5.37M
13 Aug 25	0.0900	0.0993	0.0883	0.0920	5.06M
12 Aug 25	0.1024	0.1033	0.0900	0.0931	7.87M
11 Aug 25	0.1026	0.1054	0.1002	0.1021	4.76M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.11
MA50:	0.10
MA200:	0.52
STO9:	7.84
RSI14:	11.73
WPR14:	-99.74
MTM14:	-0.04
ROC14:	-0.30
Week High:	0.10
Week Low:	0.08
Month High:	0.16
Month Low:	0.08
Volatility:	190.71