NASDAQ, GGROW End of Day and Historical Stock Data [Gogoro Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, GGROW:

20 Aug 25 14:31

LAST: 0.0202	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0000	VOLUME: 11.9K
LAST: 0.0202	CHG(%): 1.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0260	0.0260	0.0200	0.0202	11.9K
19 Aug 25	0.0210	0.0216	0.0190	0.0200	30.1K
18 Aug 25	0.0207	0.0256	0.0207	0.0207	3.5K
15 Aug 25	0.0250	0.0250	0.0207	0.0220	10.5K
14 Aug 25	0.0240	0.0250	0.0190	0.0206	36.2K
13 Aug 25	0.0181	0.0339	0.0181	0.0339	67.1K
12 Aug 25	0.0181	0.0229	0.0181	0.0182	2.7K
11 Aug 25	0.0231	0.0231	0.0181	0.0182	2K
08 Aug 25	0.0190	0.0232	0.0181	0.0181	53.3K
07 Aug 25	0.0275	0.0275	0.0205	0.0205	3.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	13.71
RSI14:	51.47
WPR14:	-87.34
MTM14:	0.00
ROC14:	0.04
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	157.48