GERNGeron Corp06/18/2025
LAST:

 1.550		CHANGE:
 0.10		OPEN:
1.460		HIGH:
1.580		ASK:
2.250		VOLUME:
7,955,100
CHANGE(%):
6.90		PREV:
1.450		LOW:
1.430		BID:
2.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.4601.5801.4301.5507,955,1000
06/17/251.5401.5501.4201.4505,999,9000
06/16/251.5101.5601.4701.5509,127,8000
06/13/251.5301.5701.5001.5107,485,0000
06/12/251.5001.5801.5001.5606,756,1000
06/11/251.6001.6201.5301.5408,744,9000
06/10/251.6201.6501.5601.6007,393,2000
06/09/251.6301.6851.5801.62012,283,6000
06/06/251.5901.6301.5601.6009,599,9000
06/05/251.5201.5601.5001.56010,155,8000
COMPANY PROFILE
NASDAQ, GERN - Geron Corp

Geron is developing first-in-class biopharmaceuticals for the treatment of  cancer and chronic degenerative diseases, including spinal cord injury, heart  failure and diabetes. We are advancing telomerase targeted therapies, including  an anti-cancer drug and a cancer vaccine, through multiple clinical trials. We  are also the world leader in the development of human embryonic stem cell-based  therapeutics, with our spinal cord injury treatment anticipated to be the first  such product to enter clinical development.  We were incorporated in 1990 under the laws of Delaware. Our principal  executive offices are located at 230 Constitution Drive, Menlo Park, California  94025. Our telephone number is (650) 473-7700.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.87
PtS:54.93
EBITDA:N/A
Shares:159.21M
Market Cap:246.78M
52wk range:1.17 - 5.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12