EODData

NASDAQ, GECCZ:

25 Aug 2025
LAST:

25.63

CHANGE:
 0.03
OPEN:
25.67
HIGH:
25.67
ASK:
0.00
VOLUME:
500
CHG(%):
0.10
PREV:
25.65
LOW:
25.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2525.6725.6725.6325.63500
22 Aug 2525.6325.6725.6325.652.9K
21 Aug 2525.5425.5425.5425.54400
20 Aug 2525.6325.6325.6325.63100
19 Aug 2525.5925.5925.5925.59300
18 Aug 2525.5225.6725.5225.661.9K
15 Aug 2525.5125.5725.5125.57200
14 Aug 2525.4625.6425.4625.532K
13 Aug 2525.5525.5525.4725.471.8K
12 Aug 2525.4725.4725.4525.451.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:25.61
MA10:25.57
MA20:25.55
MA50:25.38
MA100:25.32
MA200:25.33
STO9:77.43
STO14:80.43
RSI14:48.70
WPR14:-15.91
MTM14:0.18
ROC14:0.01
ATR:0.10
Week High:25.67
Week Low:25.52
Month High:25.67
Month Low:25.44
Year High:25.80
Year Low:24.90
Volatility:3.19