EODData

NASDAQ, GEHC:

29 Aug 2025
LAST:

73.73

CHANGE:
 0.01
OPEN:
73.68
HIGH:
74.15
ASK:
0.00
VOLUME:
1.98M
CHG(%):
0.01
PREV:
73.72
LOW:
73.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2573.6874.1573.2073.731.98M
28 Aug 2574.4374.5073.2273.722.51M
27 Aug 2573.7774.4873.7274.262.11M
26 Aug 2574.5874.9173.7674.091.85M
25 Aug 2574.9775.1174.0074.592.02M
22 Aug 2573.8575.5673.7075.223.67M
21 Aug 2573.5074.0672.9773.152.58M
20 Aug 2574.0574.3973.6273.872.16M
19 Aug 2572.9274.0572.7073.972.95M
18 Aug 2573.3673.7872.7173.172.29M

COMPANY PROFILE

Name:
About:GE HealthCare Technologies Inc. engages in the development, manufacture, and marketing of products, services, and complementary digital solutions used in the diagnosis, treatment, and monitoring of patients in the United States, Canada, and internationally. The company operates through four segments: Imaging, Advanced Visualization Solutions (AVS), Patient Care Solutions (PCS), and Pharmaceutical Diagnostics (PDx). The Imaging segment offers molecular imaging, computed tomography (CT) scanning, magnetic resonance (MR) imaging, image-guided therapy, X-ray systems, and women's health products. The AVS segment provides ultrasound, image guided therapies, and interventional solutions for screening, diagnosis, treatment, and monitoring of certain diseases in clinical areas, such as women's health, cardiovascular, and comprehensive care ultrasound as well as surgical visualization and guidance products. The PCS segment provides medical devices, consumables, services, and digital solutions. Its portfolio includes patient monitoring, diagnostic cardiology, consumables and services, digital solutions, maternal infant care, and anesthesia products. The PDx segment supplies diagnostic agents, including CT, angiography and X-ray, MR, single-photon emission computed tomography, and positron emission tomography to the radiology and nuclear medicine industries. The segment also provides contrast media pharmaceuticals that are administered to a patient prior to certain diagnostic scans to increase the visibility of tissues or structures during imaging exams; and molecular imaging agents or radiopharmaceuticals, which are molecular tracers labeled with radioisotopes. The company was formerly known as GE Healthcare Holding LLC and changed its name to GE HealthCare Technologies Inc. in December 2022. The company was incorporated in 2022 and is headquartered in Chicago, Illinois.
Sector:Healthcare
Address:500 West Monroe Street, Chicago, IL, United States, 60661
Website:https://www.gehealthcare.com
CUSIP:36266G107
CIK:0001932393
ISIN:US36266G1076
FIGI:BBG01BFR8YV1

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.16
DivYield:0.00
Div/Share:0.10
PtB:3.48
PtS:1.69
EBITDA:3.674B
Shares:456.56M
Market Cap:33.662B

TECHNICAL INDICATORS

MA5:74.08
MA10:73.98
MA20:73.20
MA50:74.13
MA100:71.77
MA200:77.47
STO9:24.12
STO14:24.12
RSI14:53.64
WPR14:-73.39
MTM14:-0.68
ROC14:-0.01
ATR:1.31
Week High:75.56
Week Low:73.20
Month High:78.70
Month Low:69.09
Year High:94.80
Year Low:57.65
Volatility:18.30

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.04
25 Apr 2025$0.04
14 Jan 2025$0.04
18 Oct 2024$0.03
19 Jul 2024$0.03
18 Apr 2024$0.03
12 Jan 2024$0.03
19 Oct 2023$0.03
20 Jul 2023$0.03
22 May 2023$0.03