EODData

NASDAQ, GHRS:

12 Aug 25 16:55
LAST:

12.14

CHANGE:
 0.34
OPEN:
11.80
HIGH:
12.30
ASK:
0.00
VOLUME:
215K
CHG(%):
2.88
PREV:
11.80
LOW:
11.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2511.8012.3011.8012.14214.9K
11 Aug 2512.4112.4111.3211.80346.2K
08 Aug 2512.0612.7511.8212.41204.9K
07 Aug 2512.1512.3711.7912.10696.7K
06 Aug 2512.9913.1511.8812.15500.4K
05 Aug 2513.4813.6012.9813.06227.1K
04 Aug 2513.9814.0013.2913.44183.8K
01 Aug 2514.1614.4813.5313.74273.4K
31 Jul 2513.8814.7513.7814.36408.3K
30 Jul 2514.9715.2813.8013.98172.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-12.97
EPS Ratio:-0.79
PtB:2.98
Shares:62.03M
Market Cap:753.04M
52wk range:6.00 - 20.50

TECHNICALS

MA5:12.12
MA20:14.53
MA50:13.84
MA200:11.01
STO9:7.09
RSI14:31.38
WPR14:-89.31
MTM14:-2.35
ROC14:-0.16
Week High:13.15
Week Low:11.32
Month High:19.51
Month Low:11.32
Volatility:44.39