EODData

NASDAQ, GGLL:

14 Aug 25 16:28
LAST:

45.19

CHANGE:
 0.43
OPEN:
44.70
HIGH:
45.89
ASK:
0.00
VOLUME:
1.53M
CHG(%):
0.96
PREV:
44.76
LOW:
44.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2544.7045.8944.4945.191.54M
13 Aug 2545.8045.9642.7944.762.25M
12 Aug 2544.5645.9444.2345.432.07M
11 Aug 2544.5044.6143.5844.401.58M
08 Aug 2542.7845.1242.7844.642.92M
07 Aug 2542.6642.9441.6042.511.22M
06 Aug 2541.7442.5841.3342.331.44M
05 Aug 2541.7243.1241.4341.731.32M
04 Aug 2540.0342.0239.9141.911.49M
01 Aug 2539.4140.1838.9139.431.8M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.86
EPS Ratio:1.90
52wk range:23.60 - 53.72

TECHNICALS

MA5:44.88
MA20:42.02
MA50:37.65
MA200:37.98
STO9:85.22
RSI14:64.52
WPR14:-4.00
MTM14:4.19
ROC14:0.10
Week High:45.96
Week Low:41.60
Month High:45.96
Month Low:35.92
Volatility:8.32