EODData

NASDAQ, GLBZ:

27 Aug 2025
LAST:

4.130

CHANGE:
 0.07
OPEN:
4.180
HIGH:
4.240
ASK:
11.890
VOLUME:
1.9K
CHG(%):
1.67
PREV:
4.200
LOW:
4.130
BID:
10.520
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 254.1804.2404.1304.1301.9K
26 Aug 254.1104.2354.1104.2001.8K
25 Aug 254.1474.2504.1474.2501K
22 Aug 254.1054.1774.0004.00011.1K
21 Aug 254.0004.1703.9604.00012.9K
20 Aug 254.0404.0503.9754.0004K
19 Aug 253.9604.0503.9504.00020.3K
18 Aug 254.0804.0903.9603.9603.4K
15 Aug 253.9724.0503.9554.0004K
14 Aug 253.9404.1403.9404.0334.7K

COMPANY PROFILE

Name:
About:Glen Burnie Bancorp operates as the bank holding company for The Bank of Glen Burnie that provides commercial and retail banking services to individuals, associations, partnerships, and corporations. The company offers savings accounts, money market deposit accounts, demand deposit accounts, NOW checking accounts, IRA and SEP accounts, and certificates of deposit. It also provides residential and commercial real estate, construction, land acquisition and development, and secured and unsecured commercial loans, as well as consumer instalment lending, such as indirect automobile lending services; residential first and second mortgage loans, home equity lines of credit, and commercial mortgage loans; and farmland, single-family residential, multi-family, SBA guaranty, and automobile loans. In addition, the company offers safe deposit boxes, night depositories, automated clearinghouse transactions, wire transfers, and automated teller machine (ATM) services, as well as electronic banking services, such as telephone and online banking, bill pay, card management and control, mobile app, merchant source capture, mobile deposit capture, Zelle, etc. Further, it provides treasury services, including wire transfer services, ACH services, and debit cards. It serves individual and corporate customers. The company was founded in 1949 and is based in Glen Burnie, Maryland.
Address:101 Crain Highway, S.E., Glen Burnie, MD, United States, 21061
Website:https://www.thebankofglenburnie.com
CUSIP:377407101
CIK:0000890066
ISIN:US3774071019
FIGI:BBG000BVJNG0
LEI:549300P72SW4OU64XR31

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:400.00
PtB:0.61
PtS:0.93
Shares:2.9M
Market Cap:11.98M

TECHNICAL INDICATORS

MA5:4.12
MA10:4.06
MA20:4.07
MA50:4.70
MA100:4.87
MA200:5.16
STO9:58.64
STO14:58.64
RSI14:59.09
WPR14:-41.36
MTM14:0.06
ROC14:0.01
ATR:0.15
Week High:4.25
Week Low:3.96
Month High:4.99
Month Low:3.89
Year High:6.99
Year Low:3.89

RECENT DIVIDENDS

Date Amount
22 Jul 2024$0.10
19 Apr 2024$0.10
19 Jan 2024$0.10
20 Oct 2023$0.10
21 Jul 2023$0.10
21 Apr 2023$0.10
20 Jan 2023$0.10
21 Oct 2022$0.10
22 Jul 2022$0.10
22 Apr 2022$0.10