NASDAQ, GSHRW End of Day and Historical Stock Data [Gesher Acquisition Corp. II Warrants]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, GSHRW: Gesher Acquisition Corp. II Warrants

13 Aug 25 16:17

LAST: 0.3100	CHANGE: 0.04	OPEN: 0.3100	HIGH: 0.3100	ASK: 0.0000	VOLUME: 300
LAST: 0.3100	CHG(%): 14.78	PREV: 0.2700	LOW: 0.2600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3100	0.3100	0.2600	0.3099	300

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.29
MA20:	0.29
STO9:	64.50
RSI14:	54.01
WPR14:	-22.89
MTM14:	0.03
ROC14:	0.10
Week High:	0.31
Week Low:	0.26
Month High:	0.32
Month Low:	0.24
Volatility:	42.16