GSHRWGesher Acquisition Corp. II Warrants07/24/25 16:45
LAST:

 0.3100		CHANGE:
 0.04		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
200
CHANGE(%):
13.07		PREV:
0.2800		LOW:
0.3100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/250.31660.31660.31660.31662000
07/21/250.28000.30500.28000.28006,1000
07/18/250.26560.27960.26560.27963000
07/15/250.28000.28000.24300.24303000
07/14/250.32380.32380.24220.24224000
07/10/250.32560.32560.30000.32552,4000
07/09/250.33000.33000.33000.33004000
07/08/250.33000.33000.32560.32563000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07