GEVO08/01/25 16:43
LAST:

 1.220		CHANGE:
 0.08		OPEN:
1.290		HIGH:
1.290		ASK:
0.400		VOLUME:
3,430,632
CHANGE(%):
6.15		PREV:
1.300		LOW:
1.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.2901.2951.2001.2203,444,8000
07/31/251.3301.3751.2901.3002,141,6000
07/30/251.3901.4001.3201.3302,404,0000
07/29/251.4701.4801.3751.3802,560,8000
07/28/251.4901.5001.4401.4702,208,0000
07/25/251.5001.5101.4501.4701,735,5000
07/24/251.5401.5801.5001.5002,162,7000
07/23/251.5001.5501.4901.5502,783,7000
07/22/251.4801.5001.4301.4802,571,6000
07/21/251.5701.6001.4651.4803,181,4000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.7415
PtS:0.425
EBITDA:N/A
Shares:239.56M
Market Cap:292.27M
52wk range:0.48 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07